平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 944,862 | +5,625 (+0.6%) |
992,400
|
626,780
|
2,040,000
|
68
|
N/A |
| 2024/05/03 | 939,237 | +26,701 (+2.93%) |
977,900
|
626,780
|
2,040,000
|
70
|
N/A |
| 2024/05/02 | 912,536 | +0 (+0.0%) |
888,000
|
626,780
|
2,040,000
|
72
|
N/A |
| 2024/05/01 | 912,536 | +2,609 (+0.29%) |
888,000
|
626,780
|
2,040,000
|
72
|
1以上 |
| 2024/04/30 | 909,927 | +13,018 (+1.45%) |
878,000
|
626,780
|
2,040,000
|
71
|
1以上 |
| 2024/04/29 | 896,909 | +0 (+0.0%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/28 | 896,909 | -14,245 (-1.56%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/27 | 911,154 | -416 (-0.05%) |
862,800
|
626,780
|
2,040,000
|
72
|
1以上 |
| 2024/04/26 | 911,570 | +4,673 (+0.52%) |
862,800
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/25 | 906,897 | +1,798 (+0.2%) |
850,800
|
626,780
|
2,040,000
|
70
|
0 |
| 2024/04/24 | 905,099 | +3,055 (+0.34%) |
838,800
|
626,780
|
2,040,000
|
68
|
0 |
| 2024/04/23 | 902,044 | +10,898 (+1.22%) |
838,800
|
626,780
|
2,040,000
|
69
|
1以上 |
| 2024/04/22 | 891,146 | +20,891 (+2.4%) |
825,390
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/21 | 870,255 | -16,798 (-1.89%) |
825,390
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/20 | 887,053 | -1,180 (-0.13%) |
825,390
|
612,600
|
2,040,000
|
64
|
1以上 |
| 2024/04/19 | 888,233 | +1,036 (+0.12%) |
825,390
|
612,600
|
2,040,000
|
62
|
1以上 |
| 2024/04/18 | 887,197 | +2,751 (+0.31%) |
813,780
|
612,600
|
2,040,000
|
59
|
1以上 |
| 2024/04/17 | 884,446 | +17,583 (+2.03%) |
813,780
|
612,600
|
2,040,000
|
59
|
0 |
| 2024/04/16 | 866,863 | +2,339 (+0.27%) |
837,000
|
612,600
|
1,258,000
|
57
|
0 |
| 2024/04/15 | 864,524 | +2,640 (+0.31%) |
820,890
|
612,600
|
1,258,000
|
58
|
1以上 |
| 2024/04/14 | 861,884 | +1,248 (+0.15%) |
820,890
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/13 | 860,636 | -17,077 (-1.95%) |
820,890
|
612,600
|
1,258,000
|
62
|
1以上 |
| 2024/04/12 | 877,713 | +1,118 (+0.13%) |
837,000
|
612,600
|
1,258,000
|
57
|
1以上 |
| 2024/04/11 | 876,595 | +6,140 (+0.71%) |
837,000
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/10 | 870,455 | +9,744 (+1.13%) |
820,890
|
612,600
|
1,258,000
|
58
|
0 |
| 2024/04/09 | 860,711 | -3,209 (-0.37%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/08 | 863,920 | -289 (-0.03%) |
813,780
|
612,600
|
1,258,000
|
55
|
1以上 |
| 2024/04/07 | 864,209 | -934 (-0.11%) |
813,780
|
612,600
|
1,258,000
|
55
|
0 |
| 2024/04/06 | 865,143 | +4,478 (+0.52%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/05 | 860,665 | -752 (-0.09%) |
800,800
|
612,600
|
1,258,000
|
53
|
0 |
なら、