| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 944,862 | +5,625 (+0.6%) |
992,400
|
626,780
|
2,040,000
|
68
|
N/A |
| 2024/05/03 | 939,237 | +26,701 (+2.93%) |
977,900
|
626,780
|
2,040,000
|
70
|
N/A |
| 2024/05/02 | 912,536 | +0 (+0.0%) |
888,000
|
626,780
|
2,040,000
|
72
|
N/A |
| 2024/05/01 | 912,536 | +2,609 (+0.29%) |
888,000
|
626,780
|
2,040,000
|
72
|
1以上 |
| 2024/04/30 | 909,927 | +13,018 (+1.45%) |
878,000
|
626,780
|
2,040,000
|
71
|
1以上 |
| 2024/04/29 | 896,909 | +0 (+0.0%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/28 | 896,909 | -14,245 (-1.56%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/27 | 911,154 | -416 (-0.05%) |
862,800
|
626,780
|
2,040,000
|
72
|
1以上 |
| 2024/04/26 | 911,570 | +4,673 (+0.52%) |
862,800
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/25 | 906,897 | +1,798 (+0.2%) |
850,800
|
626,780
|
2,040,000
|
70
|
0 |
| 2024/04/24 | 905,099 | +3,055 (+0.34%) |
838,800
|
626,780
|
2,040,000
|
68
|
0 |
| 2024/04/23 | 902,044 | +10,898 (+1.22%) |
838,800
|
626,780
|
2,040,000
|
69
|
1以上 |
| 2024/04/22 | 891,146 | +20,891 (+2.4%) |
825,390
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/21 | 870,255 | -16,798 (-1.89%) |
825,390
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/20 | 887,053 | -1,180 (-0.13%) |
825,390
|
612,600
|
2,040,000
|
64
|
1以上 |
| 2024/04/19 | 888,233 | +1,036 (+0.12%) |
825,390
|
612,600
|
2,040,000
|
62
|
1以上 |
| 2024/04/18 | 887,197 | +2,751 (+0.31%) |
813,780
|
612,600
|
2,040,000
|
59
|
1以上 |
| 2024/04/17 | 884,446 | +17,583 (+2.03%) |
813,780
|
612,600
|
2,040,000
|
59
|
0 |
| 2024/04/16 | 866,863 | +2,339 (+0.27%) |
837,000
|
612,600
|
1,258,000
|
57
|
0 |
| 2024/04/15 | 864,524 | +2,640 (+0.31%) |
820,890
|
612,600
|
1,258,000
|
58
|
1以上 |
| 2024/04/14 | 861,884 | +1,248 (+0.15%) |
820,890
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/13 | 860,636 | -17,077 (-1.95%) |
820,890
|
612,600
|
1,258,000
|
62
|
1以上 |
| 2024/04/12 | 877,713 | +1,118 (+0.13%) |
837,000
|
612,600
|
1,258,000
|
57
|
1以上 |
| 2024/04/11 | 876,595 | +6,140 (+0.71%) |
837,000
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/10 | 870,455 | +9,744 (+1.13%) |
820,890
|
612,600
|
1,258,000
|
58
|
0 |
| 2024/04/09 | 860,711 | -3,209 (-0.37%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/08 | 863,920 | -289 (-0.03%) |
813,780
|
612,600
|
1,258,000
|
55
|
1以上 |
| 2024/04/07 | 864,209 | -934 (-0.11%) |
813,780
|
612,600
|
1,258,000
|
55
|
0 |
| 2024/04/06 | 865,143 | +4,478 (+0.52%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/05 | 860,665 | -752 (-0.09%) |
800,800
|
612,600
|
1,258,000
|
53
|
0 |
| 2024/04/04 | 861,417 | +9,722 (+1.14%) |
800,800
|
612,600
|
1,258,000
|
53
|
0 |
| 2024/04/03 | 851,695 | -156,015 (-15.48%) |
792,400
|
612,600
|
1,258,000
|
54
|
0 |
| 2024/04/02 | 1,007,710 | +362 (+0.04%) |
807,290
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/04/01 | 1,007,348 | -1,809 (-0.18%) |
813,780
|
612,600
|
5,071,000
|
55
|
1以上 |
| 2024/03/31 | 1,009,157 | -12,183 (-1.19%) |
828,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/03/30 | 1,021,340 | +0 (+0.0%) |
837,000
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/29 | 1,021,340 | +24,176 (+2.42%) |
837,000
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/28 | 997,164 | +0 (+0.0%) |
807,290
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/27 | 997,164 | -7,018 (-0.7%) |
807,290
|
612,600
|
5,071,000
|
62
|
0 |
| 2024/03/26 | 1,004,182 | -7,235 (-0.72%) |
807,290
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/25 | 1,011,417 | -4,536 (-0.45%) |
813,780
|
612,600
|
5,071,000
|
59
|
0 |
| 2024/03/24 | 1,015,953 | +184 (+0.02%) |
837,000
|
612,600
|
5,071,000
|
60
|
1以上 |
| 2024/03/23 | 1,015,769 | +11,942 (+1.19%) |
837,000
|
612,600
|
5,071,000
|
61
|
1以上 |
| 2024/03/22 | 1,003,827 | +21,208 (+2.16%) |
813,780
|
612,600
|
5,071,000
|
63
|
1以上 |
| 2024/03/21 | 982,619 | +1,753 (+0.18%) |
798,000
|
612,600
|
5,071,000
|
67
|
1以上 |
| 2024/03/20 | 980,866 | -21,934 (-2.19%) |
792,400
|
612,600
|
5,071,000
|
68
|
1以上 |
| 2024/03/19 | 1,002,800 | -323 (-0.03%) |
825,390
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/18 | 1,003,123 | -10,757 (-1.06%) |
825,390
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/17 | 1,013,880 | +145 (+0.01%) |
837,900
|
612,600
|
5,071,000
|
60
|
0 |
| 2024/03/16 | 1,013,735 | +3,041 (+0.3%) |
862,800
|
612,600
|
5,071,000
|
64
|
0 |
| 2024/03/15 | 1,010,694 | +16,028 (+1.61%) |
862,800
|
612,600
|
5,071,000
|
66
|
0 |
| 2024/03/14 | 994,666 | +3,233 (+0.33%) |
838,800
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/13 | 991,433 | +6,815 (+0.69%) |
838,800
|
612,600
|
5,071,000
|
71
|
1以上 |
| 2024/03/12 | 984,618 | -2,598 (-0.26%) |
825,390
|
612,600
|
5,071,000
|
72
|
1以上 |
| 2024/03/11 | 987,216 | +1,026 (+0.1%) |
825,390
|
612,600
|
5,071,000
|
72
|
1以上 |
| 2024/03/10 | 986,190 | -1,432 (-0.14%) |
813,780
|
612,600
|
5,071,000
|
73
|
1以上 |
| 2024/03/09 | 987,622 | +0 (+0.0%) |
807,290
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/08 | 987,622 | +17,374 (+1.79%) |
807,290
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/07 | 970,248 | -4,617 (-0.47%) |
799,400
|
567,530
|
5,071,000
|
74
|
1以上 |
| 2024/03/06 | 974,865 | -9,806 (-1.0%) |
800,800
|
567,530
|
5,071,000
|
73
|
0 |
| 2024/03/05 | 984,671 | -1,693 (-0.17%) |
807,290
|
567,530
|
5,071,000
|
70
|
1以上 |
| 2024/03/04 | 986,364 | +0 (+0.0%) |
813,780
|
567,530
|
5,071,000
|
68
|
1以上 |
| 2024/03/03 | 986,364 | -29,975 (-2.95%) |
813,780
|
567,530
|
5,071,000
|
68
|
0 |
| 2024/03/02 | 1,016,339 | +0 (+0.0%) |
838,800
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/03/01 | 1,016,339 | +4 (+0.0%) |
838,800
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/29 | 1,016,335 | +9,803 (+0.97%) |
837,900
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/28 | 1,006,532 | -30 (-0.0%) |
837,000
|
590,190
|
5,071,000
|
63
|
0 |
| 2024/02/27 | 1,006,562 | +3,952 (+0.39%) |
825,390
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/26 | 1,002,610 | +0 (+0.0%) |
813,780
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/02/25 | 1,002,610 | +1,398 (+0.14%) |
813,780
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/24 | 1,001,212 | -25,269 (-2.46%) |
813,780
|
590,190
|
5,071,000
|
61
|
1以上 |
| 2024/02/23 | 1,026,481 | +851 (+0.08%) |
837,900
|
590,190
|
5,071,000
|
56
|
0 |
| 2024/02/22 | 1,025,630 | +440 (+0.04%) |
837,000
|
590,190
|
5,071,000
|
57
|
0 |
| 2024/02/21 | 1,025,190 | -5,425 (-0.53%) |
838,800
|
590,190
|
5,071,000
|
60
|
1以上 |
| 2024/02/20 | 1,030,615 | -1,201 (-0.12%) |
838,800
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/19 | 1,031,816 | -4,288 (-0.41%) |
838,800
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/18 | 1,036,104 | +7,357 (+0.72%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/17 | 1,028,747 | +641 (+0.06%) |
850,800
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/02/16 | 1,028,106 | -4,135 (-0.4%) |
838,800
|
590,190
|
5,071,000
|
61
|
1以上 |
| 2024/02/15 | 1,032,241 | +0 (+0.0%) |
850,800
|
590,190
|
5,071,000
|
60
|
1以上 |
| 2024/02/14 | 1,032,241 | -4,235 (-0.41%) |
850,800
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/13 | 1,036,476 | -3,584 (-0.34%) |
865,790
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/12 | 1,040,060 | +0 (+0.0%) |
868,780
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/11 | 1,040,060 | -1,711 (-0.16%) |
868,780
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/10 | 1,041,771 | +3,115 (+0.3%) |
865,790
|
590,190
|
5,071,000
|
58
|
0 |
| 2024/02/09 | 1,038,656 | +0 (+0.0%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/08 | 1,038,656 | -4,717 (-0.45%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/07 | 1,043,373 | -9,420 (-0.89%) |
865,790
|
590,190
|
5,071,000
|
58
|
1以上 |
| 2024/02/06 | 1,052,793 | -2,917 (-0.28%) |
865,790
|
590,190
|
5,071,000
|
54
|
0 |
| 2024/02/05 | 1,055,710 | +3,773 (+0.36%) |
988,000
|
590,190
|
5,071,000
|
55
|
0 |
| 2024/02/04 | 1,051,937 | +2,052 (+0.2%) |
928,390
|
612,600
|
5,071,000
|
56
|
0 |
| 2024/02/03 | 1,049,885 | -4,167 (-0.4%) |
935,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/02/02 | 1,054,052 | +8,804 (+0.84%) |
898,900
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/02/01 | 1,045,248 | +445 (+0.04%) |
935,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/01/31 | 1,044,803 | -4,996 (-0.48%) |
848,400
|
612,600
|
5,071,000
|
52
|
0 |
| 2024/01/30 | 1,049,799 | -1,338 (-0.13%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/29 | 1,051,137 | +4,882 (+0.47%) |
848,400
|
612,600
|
5,071,000
|
52
|
1以上 |
| 2024/01/28 | 1,046,255 | -7,685 (-0.73%) |
858,000
|
612,600
|
5,071,000
|
55
|
0 |
| 2024/01/27 | 1,053,940 | -225 (-0.02%) |
860,400
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/01/26 | 1,054,165 | +112 (+0.01%) |
860,400
|
612,600
|
5,071,000
|
54
|
1以上 |
| 2024/01/25 | 1,054,053 | -5,573 (-0.53%) |
862,800
|
612,600
|
5,071,000
|
55
|
0 |
| 2024/01/24 | 1,059,626 | -11,669 (-1.09%) |
858,000
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/23 | 1,071,295 | -6,212 (-0.58%) |
860,400
|
612,600
|
5,071,000
|
48
|
1以上 |
| 2024/01/22 | 1,077,507 | +6,735 (+0.63%) |
941,700
|
612,600
|
5,071,000
|
48
|
0 |
| 2024/01/21 | 1,070,772 | -192 (-0.02%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/20 | 1,070,964 | +0 (+0.0%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/19 | 1,070,964 | -8,884 (-0.82%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/18 | 1,079,848 | +8,511 (+0.79%) |
1,023,750
|
612,600
|
5,071,000
|
50
|
1以上 |
| 2024/01/17 | 1,071,337 | -4,932 (-0.46%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/16 | 1,076,269 | -10,813 (-0.99%) |
1,020,600
|
612,600
|
5,071,000
|
49
|
0 |
| 2024/01/15 | 1,087,082 | +0 (+0.0%) |
862,800
|
612,850
|
5,071,000
|
45
|
1以上 |
| 2024/01/14 | 1,087,082 | +3,135 (+0.29%) |
862,800
|
612,850
|
5,071,000
|
45
|
1以上 |
| 2024/01/13 | 1,083,947 | +0 (+0.0%) |
902,850
|
612,850
|
5,071,000
|
46
|
0 |
| 2024/01/12 | 1,083,947 | +0 (+0.0%) |
902,850
|
612,850
|
5,071,000
|
46
|
0 |
| 2024/01/11 | 1,083,947 | +24,877 (+2.35%) |
902,850
|
612,850
|
5,071,000
|
46
|
1以上 |
| 2024/01/10 | 1,059,070 | +791 (+0.07%) |
860,400
|
612,850
|
5,071,000
|
50
|
0 |
| 2024/01/09 | 1,058,279 | +14,501 (+1.39%) |
858,000
|
612,850
|
5,071,000
|
49
|
0 |
| 2024/01/08 | 1,043,778 | -8,619 (-0.82%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/07 | 1,052,397 | +6,000 (+0.57%) |
848,400
|
612,600
|
5,071,000
|
50
|
0 |
| 2024/01/06 | 1,046,397 | +2,794 (+0.27%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/05 | 1,043,603 | +10,307 (+1.0%) |
838,800
|
612,600
|
5,071,000
|
53
|
0 |
| 2024/01/04 | 1,033,296 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/03 | 1,033,296 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/02 | 1,033,296 | +561 (+0.05%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/01 | 1,032,735 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
0 |
なら、