| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,032,735 | +9,274 (+0.91%) |
838,610
|
612,600
|
5,071,000
|
56
|
0 |
| 2023/12/30 | 1,023,461 | --- |
838,610
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2023/12/27 | 1,024,581 | +8,120 (+0.8%) |
860,333
|
595,855
|
4,817,400
|
58
|
N/A |
| 2023/12/26 | 1,016,461 | -68,547 (-6.32%) |
848,400
|
595,855
|
4,817,400
|
60
|
N/A |
| 2023/12/25 | 1,085,008 | +1,428 (+0.13%) |
860,106
|
595,855
|
4,817,400
|
60
|
N/A |
| 2023/12/24 | 1,083,580 | -16,770 (-1.52%) |
858,000
|
612,600
|
4,817,400
|
61
|
1以上 |
| 2023/12/23 | 1,100,350 | -5,261 (-0.48%) |
862,439
|
612,600
|
4,817,400
|
58
|
1以上 |
| 2023/12/22 | 1,105,611 | +13,511 (+1.24%) |
858,000
|
612,600
|
4,817,400
|
53
|
1以上 |
| 2023/12/21 | 1,092,100 | +9,656 (+0.89%) |
848,210
|
578,000
|
4,817,400
|
54
|
0 |
| 2023/12/20 | 1,082,444 | -12,515 (-1.14%) |
848,210
|
578,000
|
4,817,400
|
56
|
1以上 |
| 2023/12/19 | 1,094,959 | -4,929 (-0.45%) |
858,000
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/18 | 1,099,888 | -11,251 (-1.01%) |
860,106
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/17 | 1,111,139 | -5,386 (-0.48%) |
862,666
|
578,000
|
4,817,400
|
53
|
0 |
| 2023/12/16 | 1,116,525 | -10,435 (-0.93%) |
862,666
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/15 | 1,126,960 | +4,171 (+0.37%) |
862,666
|
578,000
|
4,817,400
|
54
|
1以上 |
| 2023/12/14 | 1,122,789 | -6,244 (-0.55%) |
862,213
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/13 | 1,129,033 | +754 (+0.07%) |
862,439
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/12 | 1,128,279 | -85,377 (-7.03%) |
858,000
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/11 | 1,213,656 | -19,219 (-1.56%) |
862,439
|
578,000
|
4,817,400
|
50
|
0 |
| 2023/12/10 | 1,232,875 | +9,996 (+0.82%) |
862,666
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/09 | 1,222,879 | -2,731 (-0.22%) |
862,666
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/08 | 1,225,610 | +2,581 (+0.21%) |
862,213
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/07 | 1,223,029 | +17,748 (+1.47%) |
862,439
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/06 | 1,205,281 | +18,651 (+1.57%) |
860,106
|
598,000
|
4,817,400
|
54
|
1以上 |
| 2023/12/05 | 1,186,630 | -18,699 (-1.55%) |
858,000
|
598,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/04 | 1,205,329 | +0 (+0.0%) |
860,106
|
598,000
|
5,071,000
|
50
|
1以上 |
| 2023/12/03 | 1,205,329 | +291 (+0.02%) |
860,106
|
598,000
|
5,071,000
|
50
|
0 |
| 2023/12/02 | 1,205,038 | +23,956 (+2.03%) |
858,000
|
598,000
|
5,071,000
|
53
|
0 |
| 2023/12/01 | 1,181,082 | -27,944 (-2.31%) |
844,555
|
589,110
|
5,071,000
|
56
|
0 |
| 2023/11/30 | 1,209,026 | -8,480 (-0.7%) |
858,000
|
589,110
|
5,071,000
|
55
|
1以上 |
| 2023/11/29 | 1,217,506 | -7,024 (-0.57%) |
860,106
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/28 | 1,224,530 | +85,134 (+7.47%) |
915,333
|
589,110
|
5,071,000
|
56
|
1以上 |
| 2023/11/27 | 1,139,396 | -13,380 (-1.16%) |
968,000
|
589,110
|
5,071,000
|
59
|
1以上 |
| 2023/11/26 | 1,152,776 | -16,518 (-1.41%) |
968,000
|
589,110
|
5,071,000
|
56
|
1以上 |
| 2023/11/25 | 1,169,294 | +6,133 (+0.53%) |
972,888
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/24 | 1,163,161 | +0 (+0.0%) |
977,776
|
589,110
|
5,071,000
|
55
|
1以上 |
| 2023/11/23 | 1,163,161 | -3,344 (-0.29%) |
977,776
|
589,110
|
5,071,000
|
55
|
0 |
| 2023/11/22 | 1,166,505 | +6,206 (+0.53%) |
972,888
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/21 | 1,160,299 | +5,560 (+0.48%) |
968,000
|
589,110
|
5,071,000
|
54
|
0 |
| 2023/11/20 | 1,154,739 | -71,205 (-5.81%) |
915,333
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/19 | 1,225,944 | +86,033 (+7.55%) |
968,000
|
589,110
|
5,071,000
|
55
|
1以上 |
| 2023/11/18 | 1,139,911 | -1,463 (-0.13%) |
938,000
|
589,110
|
5,071,000
|
57
|
1以上 |
| 2023/11/17 | 1,141,374 | -48,820 (-4.1%) |
900,333
|
589,110
|
5,071,000
|
56
|
1以上 |
| 2023/11/16 | 1,190,194 | -2,328 (-0.2%) |
900,333
|
589,110
|
5,071,000
|
60
|
1以上 |
| 2023/11/15 | 1,192,522 | -14,612 (-1.21%) |
938,000
|
589,110
|
5,071,000
|
57
|
0 |
| 2023/11/14 | 1,207,134 | -3,283 (-0.27%) |
953,000
|
589,110
|
5,071,000
|
58
|
1以上 |
| 2023/11/13 | 1,210,417 | +4,011 (+0.33%) |
938,000
|
589,110
|
5,071,000
|
57
|
1以上 |
| 2023/11/12 | 1,206,406 | +12,655 (+1.06%) |
953,000
|
589,110
|
5,071,000
|
58
|
1以上 |
| 2023/11/11 | 1,193,751 | +11,924 (+1.01%) |
938,000
|
598,000
|
5,071,000
|
59
|
0 |
| 2023/11/10 | 1,181,827 | +15,149 (+1.3%) |
938,000
|
598,000
|
5,071,000
|
61
|
1以上 |
| 2023/11/09 | 1,166,678 | -8,795 (-0.75%) |
900,333
|
589,110
|
5,071,000
|
64
|
1以上 |
| 2023/11/08 | 1,175,473 | -18,232 (-1.53%) |
938,000
|
589,110
|
5,071,000
|
63
|
1以上 |
| 2023/11/07 | 1,193,705 | -4,617 (-0.39%) |
860,106
|
589,110
|
5,071,000
|
58
|
1以上 |
| 2023/11/06 | 1,198,322 | +7,671 (+0.64%) |
860,106
|
598,000
|
5,071,000
|
58
|
0 |
| 2023/11/05 | 1,190,651 | -16,333 (-1.35%) |
920,221
|
598,000
|
5,071,000
|
62
|
1以上 |
| 2023/11/04 | 1,206,984 | +18,410 (+1.55%) |
977,776
|
598,000
|
5,071,000
|
60
|
1以上 |
| 2023/11/03 | 1,188,574 | +7,705 (+0.65%) |
862,666
|
598,000
|
5,071,000
|
61
|
1以上 |
| 2023/11/02 | 1,180,869 | +4,289 (+0.36%) |
862,666
|
598,000
|
5,071,000
|
63
|
1以上 |
| 2023/11/01 | 1,176,580 | +33,068 (+2.89%) |
862,439
|
598,000
|
5,071,000
|
62
|
1以上 |
| 2023/10/31 | 1,143,512 | +68,904 (+6.41%) |
838,055
|
598,000
|
5,071,000
|
58
|
1以上 |
| 2023/10/30 | 1,074,608 | +1,572 (+0.15%) |
831,110
|
598,000
|
5,071,000
|
57
|
1以上 |
| 2023/10/29 | 1,073,036 | -21,936 (-2.0%) |
858,000
|
598,000
|
5,071,000
|
61
|
1以上 |
| 2023/10/28 | 1,094,972 | +15,019 (+1.39%) |
860,106
|
598,000
|
5,071,000
|
60
|
0 |
| 2023/10/27 | 1,079,953 | -26,653 (-2.41%) |
858,000
|
598,000
|
5,071,000
|
63
|
1以上 |
| 2023/10/26 | 1,106,606 | -4,520 (-0.41%) |
862,666
|
598,000
|
5,071,000
|
59
|
1以上 |
| 2023/10/25 | 1,111,126 | -51,545 (-4.43%) |
862,666
|
598,000
|
5,071,000
|
57
|
1以上 |
| 2023/10/24 | 1,162,671 | -5,711 (-0.49%) |
862,439
|
598,000
|
5,071,000
|
60
|
1以上 |
| 2023/10/23 | 1,168,382 | +15,699 (+1.36%) |
860,106
|
598,000
|
5,071,000
|
58
|
0 |
| 2023/10/22 | 1,152,683 | -8,181 (-0.7%) |
851,500
|
598,000
|
5,071,000
|
60
|
1以上 |
| 2023/10/21 | 1,160,864 | +940 (+0.08%) |
858,000
|
598,000
|
5,071,000
|
59
|
0 |
| 2023/10/20 | 1,159,924 | -354 (-0.03%) |
862,213
|
598,000
|
5,071,000
|
61
|
1以上 |
| 2023/10/19 | 1,160,278 | -5,966 (-0.51%) |
851,500
|
598,000
|
5,071,000
|
60
|
0 |
| 2023/10/18 | 1,166,244 | -19,266 (-1.63%) |
860,106
|
598,000
|
5,071,000
|
60
|
1以上 |
| 2023/10/17 | 1,185,510 | -2,937 (-0.25%) |
845,000
|
598,000
|
5,071,000
|
55
|
1以上 |
| 2023/10/16 | 1,188,447 | +11,055 (+0.94%) |
838,055
|
598,000
|
5,071,000
|
54
|
1以上 |
| 2023/10/15 | 1,177,392 | +11,363 (+0.97%) |
838,055
|
598,000
|
5,071,000
|
56
|
0 |
| 2023/10/14 | 1,166,029 | -2,876 (-0.25%) |
838,055
|
598,000
|
5,071,000
|
58
|
0 |
| 2023/10/13 | 1,168,905 | +7,963 (+0.69%) |
831,110
|
598,000
|
5,071,000
|
56
|
1以上 |
| 2023/10/12 | 1,160,942 | -11,676 (-1.0%) |
838,055
|
598,000
|
5,071,000
|
58
|
1以上 |
| 2023/10/11 | 1,172,618 | +0 (+0.0%) |
838,055
|
598,000
|
5,071,000
|
56
|
0 |
| 2023/10/10 | 1,172,618 | +6,888 (+0.59%) |
838,055
|
598,000
|
5,071,000
|
56
|
1以上 |
| 2023/10/09 | 1,165,730 | -24,104 (-2.03%) |
831,110
|
598,000
|
5,071,000
|
57
|
1以上 |
| 2023/10/08 | 1,189,834 | +6,674 (+0.56%) |
844,555
|
598,000
|
5,071,000
|
54
|
0 |
| 2023/10/07 | 1,183,160 | -1,569 (-0.13%) |
831,110
|
598,000
|
5,071,000
|
54
|
1以上 |
| 2023/10/06 | 1,184,729 | +14,600 (+1.25%) |
831,110
|
598,000
|
5,071,000
|
53
|
0 |
| 2023/10/05 | 1,170,129 | -8,840 (-0.75%) |
825,000
|
598,000
|
5,071,000
|
55
|
1以上 |
| 2023/10/04 | 1,178,969 | +67,727 (+6.09%) |
828,055
|
598,000
|
5,071,000
|
54
|
0 |
| 2023/10/03 | 1,111,242 | +6,166 (+0.56%) |
805,750
|
598,000
|
5,071,000
|
52
|
1以上 |
| 2023/10/02 | 1,105,076 | +0 (+0.0%) |
828,055
|
598,000
|
5,071,000
|
54
|
0 |
| 2023/10/01 | 1,105,076 | +312 (+0.03%) |
828,055
|
598,000
|
5,071,000
|
54
|
1以上 |
| 2023/09/30 | 1,104,764 | -9,043 (-0.81%) |
831,110
|
598,000
|
5,071,000
|
55
|
1以上 |
| 2023/09/29 | 1,113,807 | +0 (+0.0%) |
862,439
|
598,000
|
5,071,000
|
54
|
0 |
| 2023/09/28 | 1,113,807 | -102,753 (-8.45%) |
862,439
|
598,000
|
5,071,000
|
54
|
1以上 |
| 2023/09/27 | 1,216,560 | -22,674 (-1.83%) |
862,666
|
598,000
|
5,071,000
|
51
|
0 |
| 2023/09/26 | 1,239,234 | -17,499 (-1.39%) |
862,213
|
598,000
|
5,071,000
|
47
|
0 |
| 2023/09/25 | 1,256,733 | +0 (+0.0%) |
862,439
|
598,000
|
5,071,000
|
48
|
1以上 |
| 2023/09/24 | 1,256,733 | +9,475 (+0.76%) |
862,439
|
598,000
|
5,071,000
|
48
|
0 |
| 2023/09/23 | 1,247,258 | +2,973 (+0.24%) |
843,606
|
598,000
|
5,071,000
|
48
|
1以上 |
| 2023/09/22 | 1,244,285 | +0 (+0.0%) |
862,213
|
598,000
|
5,071,000
|
49
|
0 |
| 2023/09/21 | 1,244,285 | +353,668 (+39.71%) |
862,213
|
598,000
|
5,071,000
|
49
|
1以上 |
| 2023/09/20 | 890,617 | +0 (+0.0%) |
780,000
|
598,000
|
2,035,000
|
38
|
1以上 |
| 2023/09/19 | 890,617 | -16,589 (-1.83%) |
780,000
|
598,000
|
2,035,000
|
38
|
0 |
| 2023/09/18 | 907,206 | +24,782 (+2.81%) |
781,000
|
598,000
|
2,035,000
|
37
|
0 |
| 2023/09/17 | 882,424 | -2,723 (-0.31%) |
781,000
|
598,000
|
1,980,000
|
35
|
0 |
| 2023/09/16 | 885,147 | +14,295 (+1.64%) |
781,000
|
598,000
|
1,980,000
|
37
|
1以上 |
| 2023/09/15 | 870,852 | +5,706 (+0.66%) |
780,000
|
598,000
|
1,980,000
|
37
|
0 |
| 2023/09/14 | 865,146 | +4,420 (+0.51%) |
780,000
|
598,000
|
1,980,000
|
38
|
1以上 |
| 2023/09/13 | 860,726 | +0 (+0.0%) |
780,000
|
598,000
|
1,980,000
|
39
|
1以上 |
| 2023/09/12 | 860,726 | +8,646 (+1.01%) |
780,000
|
598,000
|
1,980,000
|
39
|
1以上 |
| 2023/09/11 | 852,080 | +158 (+0.02%) |
767,800
|
598,000
|
1,980,000
|
39
|
1以上 |
| 2023/09/10 | 851,922 | -6,811 (-0.79%) |
780,000
|
598,000
|
1,980,000
|
41
|
0 |
| 2023/09/09 | 858,733 | +4,723 (+0.55%) |
780,000
|
598,000
|
1,980,000
|
42
|
1以上 |
| 2023/09/08 | 854,010 | +6,816 (+0.8%) |
780,000
|
598,000
|
1,980,000
|
40
|
1以上 |
| 2023/09/07 | 847,194 | +0 (+0.0%) |
780,000
|
598,000
|
1,980,000
|
41
|
1以上 |
| 2023/09/06 | 847,194 | +0 (+0.0%) |
780,000
|
598,000
|
1,980,000
|
41
|
0 |
| 2023/09/05 | 847,194 | +6,320 (+0.75%) |
780,000
|
598,000
|
1,980,000
|
41
|
1以上 |
| 2023/09/04 | 840,874 | -12,953 (-1.52%) |
755,868
|
598,000
|
1,980,000
|
40
|
0 |
| 2023/09/03 | 853,827 | +530 (+0.06%) |
780,000
|
598,000
|
1,980,000
|
37
|
0 |
| 2023/09/02 | 853,297 | -57,644 (-6.33%) |
780,000
|
598,000
|
1,980,000
|
39
|
0 |
| 2023/09/01 | 910,941 | -1,981 (-0.22%) |
781,000
|
598,000
|
2,035,000
|
41
|
0 |
| 2023/08/31 | 912,922 | +3,922 (+0.43%) |
780,000
|
598,000
|
2,035,000
|
36
|
1以上 |
| 2023/08/30 | 909,000 | -12,240 (-1.33%) |
780,000
|
598,000
|
2,035,000
|
37
|
1以上 |
| 2023/08/29 | 921,240 | -3,305 (-0.36%) |
780,000
|
598,000
|
2,035,000
|
37
|
1以上 |
| 2023/08/28 | 924,545 | +8,299 (+0.91%) |
780,000
|
598,000
|
2,035,000
|
35
|
1以上 |
| 2023/08/27 | 916,246 | +0 (+0.0%) |
779,000
|
598,000
|
2,035,000
|
38
|
1以上 |
| 2023/08/26 | 916,246 | +1,535 (+0.17%) |
779,000
|
598,000
|
2,035,000
|
38
|
0 |
| 2023/08/25 | 914,711 | -12,777 (-1.38%) |
780,000
|
598,000
|
2,035,000
|
41
|
1以上 |
| 2023/08/24 | 927,488 | +31,181 (+3.48%) |
783,250
|
598,000
|
2,035,000
|
38
|
0 |
| 2023/08/23 | 896,307 | -27,773 (-3.01%) |
780,000
|
598,000
|
2,035,000
|
40
|
1以上 |
| 2023/08/22 | 924,080 | +39,601 (+4.48%) |
780,000
|
598,000
|
2,035,000
|
41
|
0 |
| 2023/08/21 | 884,479 | +0 (+0.0%) |
778,000
|
598,000
|
2,035,000
|
39
|
1以上 |
| 2023/08/20 | 884,479 | -1,088 (-0.12%) |
778,000
|
598,000
|
2,035,000
|
39
|
1以上 |
| 2023/08/19 | 885,567 | -11,649 (-1.3%) |
779,000
|
598,000
|
2,035,000
|
40
|
1以上 |
| 2023/08/18 | 897,216 | +28,444 (+3.27%) |
786,500
|
598,000
|
2,035,000
|
41
|
0 |
| 2023/08/17 | 868,772 | -11,959 (-1.36%) |
783,250
|
598,000
|
1,980,000
|
40
|
1以上 |
| 2023/08/16 | 880,731 | +6,600 (+0.76%) |
821,425
|
598,000
|
1,980,000
|
35
|
1以上 |
| 2023/08/15 | 874,131 | +0 (+0.0%) |
803,962
|
598,000
|
1,980,000
|
34
|
0 |
| 2023/08/14 | 874,131 | +3,902 (+0.45%) |
803,962
|
598,000
|
1,980,000
|
34
|
0 |
| 2023/08/13 | 870,229 | +0 (+0.0%) |
786,500
|
598,000
|
1,980,000
|
37
|
0 |
| 2023/08/12 | 870,229 | +6,997 (+0.81%) |
786,500
|
598,000
|
1,980,000
|
37
|
0 |
| 2023/08/11 | 863,232 | -10,117 (-1.16%) |
780,000
|
598,000
|
1,980,000
|
39
|
1以上 |
| 2023/08/10 | 873,349 | -3,681 (-0.42%) |
800,712
|
598,000
|
1,980,000
|
36
|
0 |
| 2023/08/09 | 877,030 | -274 (-0.03%) |
800,712
|
598,000
|
1,980,000
|
36
|
1以上 |
| 2023/08/08 | 877,304 | +0 (+0.0%) |
800,712
|
598,000
|
1,980,000
|
36
|
0 |
| 2023/08/07 | 877,304 | -315 (-0.04%) |
800,712
|
598,000
|
1,980,000
|
36
|
0 |
| 2023/08/06 | 877,619 | +2,366 (+0.27%) |
800,712
|
598,000
|
1,980,000
|
36
|
1以上 |
| 2023/08/05 | 875,253 | -12,063 (-1.36%) |
800,712
|
567,530
|
1,980,000
|
38
|
0 |
| 2023/08/04 | 887,316 | -9,075 (-1.01%) |
869,712
|
567,530
|
1,980,000
|
36
|
0 |
| 2023/08/03 | 896,391 | +9,559 (+1.08%) |
922,100
|
567,530
|
1,980,000
|
34
|
1以上 |
| 2023/08/02 | 886,832 | -6,230 (-0.7%) |
869,712
|
567,530
|
1,980,000
|
36
|
0 |
| 2023/08/01 | 893,062 | -1,793 (-0.2%) |
918,000
|
567,530
|
1,980,000
|
35
|
0 |
| 2023/07/31 | 894,855 | +5,955 (+0.67%) |
873,812
|
567,530
|
1,980,000
|
32
|
1以上 |
| 2023/07/30 | 888,900 | -13,086 (-1.45%) |
821,425
|
567,530
|
1,980,000
|
33
|
0 |
| 2023/07/29 | 901,986 | -13,148 (-1.44%) |
926,200
|
567,530
|
1,980,000
|
35
|
1以上 |
| 2023/07/28 | 915,134 | -6,355 (-0.69%) |
926,200
|
567,530
|
1,980,000
|
37
|
1以上 |
| 2023/07/27 | 921,489 | +5,851 (+0.64%) |
943,530
|
590,190
|
1,980,000
|
38
|
1以上 |
| 2023/07/26 | 915,638 | +0 (+0.0%) |
926,200
|
590,190
|
1,980,000
|
37
|
1以上 |
| 2023/07/25 | 915,638 | +0 (+0.0%) |
926,200
|
590,190
|
1,980,000
|
37
|
1以上 |
| 2023/07/24 | 915,638 | +6,496 (+0.71%) |
926,200
|
590,190
|
1,980,000
|
37
|
0 |
| 2023/07/23 | 909,142 | +6,380 (+0.71%) |
926,200
|
590,190
|
1,980,000
|
38
|
0 |
| 2023/07/22 | 902,762 | +17,071 (+1.93%) |
926,200
|
590,190
|
1,980,000
|
37
|
0 |
| 2023/07/21 | 885,691 | +502 (+0.06%) |
794,130
|
590,190
|
1,980,000
|
35
|
1以上 |
| 2023/07/20 | 885,189 | +0 (+0.0%) |
807,777
|
590,190
|
1,980,000
|
36
|
0 |
| 2023/07/19 | 885,189 | -2,832 (-0.32%) |
807,777
|
590,190
|
1,980,000
|
36
|
1以上 |
| 2023/07/18 | 888,021 | +4,864 (+0.55%) |
807,777
|
590,190
|
1,980,000
|
38
|
1以上 |
| 2023/07/17 | 883,157 | +0 (+0.0%) |
794,130
|
590,190
|
1,980,000
|
39
|
0 |
| 2023/07/16 | 883,157 | -11,681 (-1.31%) |
794,130
|
590,190
|
1,980,000
|
39
|
1以上 |
| 2023/07/15 | 894,838 | -535 (-0.06%) |
821,425
|
590,190
|
1,980,000
|
41
|
1以上 |
| 2023/07/14 | 895,373 | -3,358 (-0.37%) |
821,425
|
590,190
|
1,980,000
|
39
|
0 |
| 2023/07/13 | 898,731 | -4,294 (-0.48%) |
821,425
|
590,190
|
1,980,000
|
38
|
1以上 |
| 2023/07/12 | 903,025 | +0 (+0.0%) |
860,165
|
590,190
|
1,980,000
|
36
|
0 |
| 2023/07/11 | 903,025 | -4,880 (-0.54%) |
860,165
|
590,190
|
1,980,000
|
36
|
0 |
| 2023/07/10 | 907,905 | +0 (+0.0%) |
926,200
|
590,190
|
1,980,000
|
35
|
0 |
| 2023/07/09 | 907,905 | +1,556 (+0.17%) |
926,200
|
590,190
|
1,980,000
|
35
|
0 |
| 2023/07/08 | 906,349 | +25,793 (+2.93%) |
926,200
|
590,190
|
1,980,000
|
35
|
0 |
| 2023/07/07 | 880,556 | +11,280 (+1.3%) |
787,065
|
590,190
|
1,980,000
|
36
|
0 |
| 2023/07/06 | 869,276 | +18,631 (+2.19%) |
780,000
|
450,000
|
1,980,000
|
37
|
1以上 |
| 2023/07/05 | 850,645 | -23,975 (-2.74%) |
745,762
|
450,000
|
1,980,000
|
36
|
1以上 |
| 2023/07/04 | 874,620 | -8,644 (-0.98%) |
780,000
|
450,000
|
1,980,000
|
33
|
1以上 |
| 2023/07/03 | 883,264 | +3,499 (+0.4%) |
787,065
|
590,190
|
1,980,000
|
32
|
1以上 |
| 2023/07/02 | 879,765 | -2,401 (-0.27%) |
780,000
|
590,190
|
1,980,000
|
33
|
1以上 |
| 2023/07/01 | 882,166 | +2,142 (+0.24%) |
780,000
|
590,190
|
1,980,000
|
35
|
1以上 |
| 2023/06/30 | 880,024 | -12,346 (-1.38%) |
787,065
|
590,190
|
1,980,000
|
38
|
1以上 |
| 2023/06/29 | 892,370 | +6,042 (+0.68%) |
860,165
|
590,190
|
1,980,000
|
36
|
1以上 |
| 2023/06/28 | 886,328 | -4,856 (-0.54%) |
794,130
|
590,190
|
1,980,000
|
37
|
1以上 |
| 2023/06/27 | 891,184 | +14,944 (+1.71%) |
860,165
|
590,190
|
1,980,000
|
36
|
0 |
| 2023/06/26 | 876,240 | +4,706 (+0.54%) |
787,065
|
590,190
|
1,980,000
|
34
|
1以上 |
| 2023/06/25 | 871,534 | -15,957 (-1.8%) |
780,000
|
590,190
|
1,980,000
|
35
|
0 |
| 2023/06/24 | 887,491 | +19,181 (+2.21%) |
816,790
|
598,000
|
1,980,000
|
37
|
0 |
| 2023/06/23 | 868,310 | +3,511 (+0.41%) |
780,000
|
566,280
|
1,980,000
|
37
|
1以上 |
| 2023/06/22 | 864,799 | -18,366 (-2.08%) |
780,000
|
566,280
|
1,980,000
|
37
|
1以上 |
| 2023/06/21 | 883,165 | +19,033 (+2.2%) |
780,000
|
566,280
|
1,980,000
|
35
|
1以上 |
| 2023/06/20 | 864,132 | +5,426 (+0.63%) |
780,000
|
566,280
|
1,980,000
|
35
|
1以上 |
| 2023/06/19 | 858,706 | -15,946 (-1.82%) |
779,000
|
566,280
|
1,980,000
|
36
|
1以上 |
| 2023/06/18 | 874,652 | +3,118 (+0.36%) |
780,000
|
566,280
|
1,980,000
|
38
|
1以上 |
| 2023/06/17 | 871,534 | -42,965 (-4.7%) |
780,000
|
566,280
|
1,980,000
|
37
|
1以上 |
| 2023/06/16 | 914,499 | -14,559 (-1.57%) |
779,000
|
566,280
|
2,035,000
|
40
|
1以上 |
| 2023/06/15 | 929,058 | -18,750 (-1.98%) |
780,000
|
566,280
|
2,035,000
|
39
|
0 |
| 2023/06/14 | 947,808 | -3,300 (-0.35%) |
926,200
|
566,280
|
2,035,000
|
40
|
1以上 |
| 2023/06/13 | 951,108 | +5,971 (+0.63%) |
926,200
|
566,280
|
2,035,000
|
39
|
1以上 |
| 2023/06/12 | 945,137 | -11,773 (-1.23%) |
926,200
|
566,280
|
2,035,000
|
40
|
1以上 |
| 2023/06/11 | 956,910 | +11,443 (+1.21%) |
929,500
|
566,280
|
2,035,000
|
38
|
1以上 |
| 2023/06/10 | 945,467 | +0 (+0.0%) |
871,495
|
566,280
|
2,035,000
|
36
|
1以上 |
| 2023/06/09 | 945,467 | +4,987 (+0.53%) |
871,495
|
566,280
|
2,035,000
|
36
|
0 |
| 2023/06/08 | 940,480 | +13,708 (+1.48%) |
816,790
|
566,280
|
2,035,000
|
35
|
1以上 |
| 2023/06/07 | 926,772 | -20,476 (-2.16%) |
780,000
|
566,280
|
2,035,000
|
37
|
0 |
| 2023/06/06 | 947,248 | +0 (+0.0%) |
816,790
|
566,280
|
2,035,000
|
33
|
0 |
| 2023/06/05 | 947,248 | -2,487 (-0.26%) |
816,790
|
566,280
|
2,035,000
|
33
|
1以上 |
| 2023/06/04 | 949,735 | +0 (+0.0%) |
926,200
|
566,280
|
2,035,000
|
35
|
0 |
| 2023/06/03 | 949,735 | +0 (+0.0%) |
926,200
|
566,280
|
2,035,000
|
35
|
0 |
| 2023/06/02 | 949,735 | +0 (+0.0%) |
926,200
|
566,280
|
2,035,000
|
35
|
1以上 |
| 2023/06/01 | 949,735 | -680 (-0.07%) |
926,200
|
566,280
|
2,035,000
|
35
|
0 |
| 2023/05/31 | 950,415 | +29,711 (+3.23%) |
816,790
|
566,280
|
2,035,000
|
33
|
0 |
| 2023/05/30 | 920,704 | +5,808 (+0.63%) |
780,000
|
566,280
|
2,035,000
|
33
|
0 |
| 2023/05/29 | 914,896 | +71,095 (+8.43%) |
780,000
|
566,280
|
2,035,000
|
33
|
0 |
| 2023/05/28 | 843,801 | -42,091 (-4.75%) |
708,888
|
566,280
|
1,980,000
|
31
|
1以上 |
| 2023/05/27 | 885,892 | -28,592 (-3.13%) |
756,666
|
566,280
|
2,035,000
|
32
|
1以上 |
| 2023/05/26 | 914,484 | +0 (+0.0%) |
756,666
|
566,280
|
2,035,000
|
34
|
0 |
| 2023/05/25 | 914,484 | -17,257 (-1.85%) |
756,666
|
566,280
|
2,035,000
|
34
|
1以上 |
| 2023/05/24 | 931,741 | -9,005 (-0.96%) |
780,000
|
566,280
|
2,035,000
|
32
|
1以上 |
| 2023/05/23 | 940,746 | +62,766 (+7.15%) |
809,725
|
566,280
|
2,035,000
|
32
|
0 |
| 2023/05/22 | 877,980 | +6,015 (+0.69%) |
809,725
|
566,280
|
1,980,000
|
30
|
0 |
| 2023/05/21 | 871,965 | -90,838 (-9.43%) |
780,000
|
566,280
|
1,980,000
|
31
|
1以上 |
| 2023/05/20 | 962,803 | +0 (+0.0%) |
839,450
|
566,280
|
2,035,000
|
35
|
1以上 |
| 2023/05/19 | 962,803 | +16,771 (+1.77%) |
839,450
|
566,280
|
2,035,000
|
35
|
1以上 |
| 2023/05/18 | 946,032 | +210 (+0.02%) |
780,000
|
566,280
|
2,035,000
|
35
|
1以上 |
| 2023/05/17 | 945,822 | -51,673 (-5.18%) |
780,000
|
566,280
|
2,035,000
|
35
|
0 |
| 2023/05/16 | 997,495 | +54,931 (+5.83%) |
929,500
|
566,280
|
2,035,000
|
30
|
1以上 |
| 2023/05/15 | 942,564 | -29,649 (-3.05%) |
926,200
|
566,280
|
2,035,000
|
27
|
0 |
| 2023/05/14 | 972,213 | +7,470 (+0.77%) |
932,800
|
586,360
|
2,035,000
|
25
|
1以上 |
| 2023/05/13 | 964,743 | +16,063 (+1.69%) |
929,500
|
586,360
|
2,035,000
|
26
|
1以上 |
| 2023/05/12 | 948,680 | +21,065 (+2.27%) |
939,700
|
586,360
|
2,035,000
|
28
|
N/A |
| 2023/05/11 | 927,615 | -4,012 (-0.43%) |
932,800
|
586,360
|
2,035,000
|
31
|
1以上 |
| 2023/05/10 | 931,627 | +73,558 (+8.57%) |
939,700
|
586,360
|
2,035,000
|
32
|
1以上 |
| 2023/05/09 | 858,069 | +3,193 (+0.37%) |
856,400
|
586,360
|
1,247,000
|
30
|
1以上 |
| 2023/05/08 | 854,876 | -2,513 (-0.29%) |
808,500
|
586,360
|
1,247,000
|
30
|
1以上 |
| 2023/05/07 | 857,389 | +1,461 (+0.17%) |
837,000
|
586,360
|
1,247,000
|
31
|
N/A |
| 2023/05/06 | 855,928 | -45,510 (-5.05%) |
837,000
|
586,360
|
1,247,000
|
31
|
1以上 |
| 2023/05/05 | 901,438 | -35,424 (-3.78%) |
932,800
|
586,360
|
2,035,000
|
31
|
N/A |
なら、