| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 368,970 | +83 (+0.02%) |
321,800
|
206,800
|
3,064,000
|
346
|
N/A |
| 2025/12/05 | 368,887 | +704 (+0.19%) |
324,800
|
206,800
|
3,064,000
|
351
|
N/A |
| 2025/12/04 | 368,183 | -757 (-0.21%) |
324,800
|
206,800
|
3,064,000
|
357
|
N/A |
| 2025/12/03 | 368,940 | -1,052 (-0.28%) |
321,800
|
206,800
|
3,064,000
|
361
|
1以上 |
| 2025/12/02 | 369,992 | -660 (-0.18%) |
323,300
|
206,800
|
3,064,000
|
352
|
1以上 |
| 2025/12/01 | 370,652 | +1,012 (+0.27%) |
325,220
|
206,800
|
3,064,000
|
350
|
1以上 |
| 2025/11/30 | 369,640 | +6,292 (+1.73%) |
321,800
|
206,800
|
3,064,000
|
351
|
0 |
| 2025/11/29 | 363,348 | -1,315 (-0.36%) |
321,347
|
206,800
|
3,064,000
|
349
|
1以上 |
| 2025/11/28 | 364,663 | -1,589 (-0.43%) |
325,640
|
206,800
|
3,064,000
|
347
|
1以上 |
| 2025/11/27 | 366,252 | -3,253 (-0.88%) |
318,780
|
206,800
|
3,064,000
|
353
|
1以上 |
| 2025/11/26 | 369,505 | +823 (+0.22%) |
318,780
|
206,800
|
3,064,000
|
351
|
1以上 |
| 2025/11/25 | 368,682 | -236 (-0.06%) |
316,899
|
206,800
|
3,064,000
|
347
|
1以上 |
| 2025/11/24 | 368,918 | -11,667 (-3.07%) |
318,780
|
206,800
|
3,064,000
|
349
|
1以上 |
| 2025/11/23 | 380,585 | +4,156 (+1.1%) |
318,780
|
206,800
|
3,064,000
|
353
|
1以上 |
| 2025/11/22 | 376,429 | +1,091 (+0.29%) |
316,800
|
206,800
|
3,064,000
|
366
|
1以上 |
| 2025/11/21 | 375,338 | +2,106 (+0.56%) |
316,800
|
206,800
|
3,064,000
|
361
|
1以上 |
| 2025/11/20 | 373,232 | -994 (-0.27%) |
316,800
|
206,800
|
3,064,000
|
356
|
1以上 |
| 2025/11/19 | 374,226 | -935 (-0.25%) |
316,800
|
206,800
|
3,064,000
|
354
|
0 |
| 2025/11/18 | 375,161 | -1,744 (-0.46%) |
316,800
|
206,800
|
3,064,000
|
351
|
1以上 |
| 2025/11/17 | 376,905 | +2,251 (+0.6%) |
318,525
|
206,800
|
3,064,000
|
346
|
1以上 |
| 2025/11/16 | 374,654 | -1,007 (-0.27%) |
316,800
|
206,800
|
3,064,000
|
365
|
1以上 |
| 2025/11/15 | 375,661 | +885 (+0.24%) |
318,270
|
220,000
|
3,064,000
|
363
|
1以上 |
| 2025/11/14 | 374,776 | +1,646 (+0.44%) |
318,780
|
220,000
|
3,064,000
|
368
|
1以上 |
| 2025/11/13 | 373,130 | +1,071 (+0.29%) |
318,525
|
220,000
|
3,064,000
|
376
|
1以上 |
| 2025/11/12 | 372,059 | +763 (+0.21%) |
318,000
|
220,000
|
3,064,000
|
381
|
1以上 |
| 2025/11/11 | 371,296 | -467 (-0.13%) |
316,800
|
220,000
|
3,064,000
|
374
|
1以上 |
| 2025/11/10 | 371,763 | -1,254 (-0.34%) |
316,800
|
220,000
|
3,064,000
|
368
|
1以上 |
| 2025/11/09 | 373,017 | -4,200 (-1.11%) |
316,800
|
220,000
|
3,064,000
|
365
|
0 |
| 2025/11/08 | 377,217 | +2,486 (+0.66%) |
318,780
|
220,000
|
3,064,000
|
356
|
1以上 |
| 2025/11/07 | 374,731 | +361 (+0.1%) |
318,000
|
220,000
|
3,064,000
|
373
|
1以上 |