| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 385,326 | -246 (-0.06%) |
294,800
|
216,300
|
3,688,000
|
274
|
1以上 |
| 2024/12/30 | 385,572 | +803 (+0.21%) |
294,800
|
216,300
|
3,688,000
|
270
|
1以上 |
| 2024/12/29 | 384,769 | +355 (+0.09%) |
294,800
|
206,984
|
3,688,000
|
273
|
1以上 |
| 2024/12/28 | 384,414 | +189 (+0.05%) |
294,800
|
206,984
|
3,688,000
|
281
|
0 |
| 2024/12/27 | 384,225 | +5,799 (+1.53%) |
294,800
|
206,984
|
3,688,000
|
281
|
1以上 |
| 2024/12/26 | 378,426 | -2,734 (-0.72%) |
294,800
|
206,984
|
3,688,000
|
279
|
1以上 |
| 2024/12/25 | 381,160 | +5,299 (+1.41%) |
294,800
|
218,000
|
3,688,000
|
276
|
1以上 |
| 2024/12/24 | 375,861 | +1,780 (+0.48%) |
294,800
|
218,442
|
3,688,000
|
275
|
1以上 |
| 2024/12/23 | 374,081 | +3,455 (+0.93%) |
291,566
|
218,442
|
3,688,000
|
274
|
1以上 |
| 2024/12/22 | 370,626 | -210 (-0.06%) |
289,000
|
218,442
|
3,688,000
|
284
|
1以上 |
| 2024/12/21 | 370,836 | -1,677 (-0.45%) |
288,000
|
218,442
|
3,688,000
|
286
|
1以上 |
| 2024/12/20 | 372,513 | -2,662 (-0.71%) |
288,000
|
218,442
|
3,688,000
|
283
|
1以上 |
| 2024/12/19 | 375,175 | -2,240 (-0.59%) |
289,783
|
218,442
|
3,688,000
|
280
|
1以上 |
| 2024/12/18 | 377,415 | +8,794 (+2.39%) |
294,800
|
218,442
|
3,688,000
|
276
|
1以上 |
| 2024/12/17 | 368,621 | +947 (+0.26%) |
291,566
|
218,442
|
3,688,000
|
276
|
0 |
| 2024/12/16 | 367,674 | +172 (+0.05%) |
288,000
|
218,442
|
3,688,000
|
273
|
1以上 |
| 2024/12/15 | 367,502 | -1,239 (-0.34%) |
288,000
|
218,442
|
3,688,000
|
273
|
1以上 |
| 2024/12/14 | 368,741 | +1,414 (+0.38%) |
288,000
|
218,442
|
3,688,000
|
272
|
1以上 |
| 2024/12/13 | 367,327 | -11,723 (-3.09%) |
288,000
|
218,000
|
3,688,000
|
277
|
1以上 |
| 2024/12/12 | 379,050 | -1,511 (-0.4%) |
294,800
|
218,000
|
3,688,000
|
276
|
1以上 |
| 2024/12/11 | 380,561 | +1,990 (+0.53%) |
288,000
|
218,000
|
3,688,000
|
280
|
1以上 |
| 2024/12/10 | 378,571 | -484 (-0.13%) |
288,000
|
218,000
|
3,688,000
|
276
|
1以上 |
| 2024/12/09 | 379,055 | -211 (-0.06%) |
288,000
|
218,000
|
3,688,000
|
277
|
1以上 |
| 2024/12/08 | 379,266 | +2,238 (+0.59%) |
288,000
|
218,000
|
3,688,000
|
275
|
1以上 |
| 2024/12/07 | 377,028 | -1,257 (-0.33%) |
284,800
|
218,000
|
3,688,000
|
279
|
1以上 |
なら、