| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 376,497 | -323 (-0.09%) |
284,915
|
192,520
|
3,688,000
|
256
|
N/A |
| 2024/05/17 | 376,820 | +1,780 (+0.47%) |
284,800
|
192,520
|
3,688,000
|
257
|
N/A |
| 2024/05/16 | 375,040 | +12,316 (+3.4%) |
283,800
|
184,800
|
3,688,000
|
261
|
N/A |
| 2024/05/15 | 362,724 | -1,635 (-0.45%) |
283,000
|
184,800
|
3,688,000
|
345
|
1以上 |
| 2024/05/14 | 364,359 | +5,291 (+1.47%) |
283,800
|
184,800
|
3,688,000
|
337
|
1以上 |
| 2024/05/13 | 359,068 | -7,285 (-1.99%) |
283,000
|
184,800
|
3,688,000
|
345
|
1以上 |
| 2024/05/12 | 366,353 | -1,583 (-0.43%) |
283,800
|
184,800
|
3,688,000
|
337
|
1以上 |
| 2024/05/11 | 367,936 | -17,945 (-4.65%) |
283,800
|
197,890
|
3,688,000
|
333
|
1以上 |
| 2024/05/10 | 385,881 | +17,580 (+4.77%) |
288,000
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/09 | 368,301 | -8,095 (-2.15%) |
283,800
|
197,890
|
3,688,000
|
327
|
1以上 |
| 2024/05/08 | 376,396 | +0 (+0.0%) |
284,300
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/07 | 376,396 | -2,176 (-0.57%) |
284,300
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/06 | 378,572 | +896 (+0.24%) |
284,800
|
197,890
|
3,688,000
|
233
|
1以上 |
| 2024/05/05 | 377,676 | -49 (-0.01%) |
284,800
|
197,890
|
3,688,000
|
235
|
0 |
| 2024/05/04 | 377,725 | +592 (+0.16%) |
283,800
|
197,890
|
3,688,000
|
232
|
1以上 |
| 2024/05/03 | 377,133 | -340 (-0.09%) |
283,800
|
197,890
|
3,688,000
|
233
|
1以上 |
| 2024/05/02 | 377,473 | -1,408 (-0.37%) |
283,400
|
197,890
|
3,688,000
|
230
|
1以上 |
| 2024/05/01 | 378,881 | -1,177 (-0.31%) |
283,000
|
197,890
|
3,688,000
|
224
|
1以上 |
| 2024/04/30 | 380,058 | +17,520 (+4.83%) |
283,400
|
197,890
|
3,688,000
|
218
|
1以上 |
| 2024/04/29 | 362,538 | -264 (-0.07%) |
280,280
|
197,890
|
3,688,000
|
305
|
1以上 |
| 2024/04/28 | 362,802 | -596 (-0.16%) |
283,000
|
197,890
|
3,688,000
|
307
|
1以上 |
| 2024/04/27 | 363,398 | -1,440 (-0.39%) |
283,000
|
197,890
|
3,688,000
|
307
|
1以上 |
| 2024/04/26 | 364,838 | +54 (+0.01%) |
283,800
|
197,890
|
3,688,000
|
301
|
1以上 |
| 2024/04/25 | 364,784 | -66 (-0.02%) |
283,400
|
197,890
|
3,688,000
|
300
|
1以上 |
| 2024/04/24 | 364,850 | -571 (-0.16%) |
283,800
|
197,890
|
3,688,000
|
297
|
1以上 |
| 2024/04/23 | 365,421 | -695 (-0.19%) |
283,800
|
197,890
|
3,688,000
|
293
|
1以上 |
| 2024/04/22 | 366,116 | +20,828 (+6.03%) |
284,280
|
197,890
|
3,688,000
|
293
|
1以上 |
| 2024/04/21 | 345,288 | -22,314 (-6.07%) |
283,800
|
197,890
|
3,377,000
|
294
|
1以上 |
| 2024/04/20 | 367,602 | -195 (-0.05%) |
284,540
|
197,890
|
3,688,000
|
236
|
1以上 |
| 2024/04/19 | 367,797 | -5,050 (-1.35%) |
287,550
|
197,890
|
3,688,000
|
240
|
1以上 |
| 2024/04/18 | 372,847 | -3,257 (-0.87%) |
287,100
|
186,842
|
3,688,000
|
243
|
1以上 |
| 2024/04/17 | 376,104 | +2,078 (+0.56%) |
288,000
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/16 | 374,026 | -1,366 (-0.36%) |
287,100
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/15 | 375,392 | +775 (+0.21%) |
284,800
|
186,842
|
3,688,000
|
235
|
1以上 |
| 2024/04/14 | 374,617 | +4,197 (+1.13%) |
285,950
|
186,842
|
3,688,000
|
238
|
1以上 |
| 2024/04/13 | 370,420 | -3,321 (-0.89%) |
284,800
|
186,842
|
3,688,000
|
240
|
1以上 |
| 2024/04/12 | 373,741 | -3,037 (-0.81%) |
283,800
|
186,842
|
3,688,000
|
235
|
1以上 |
| 2024/04/11 | 376,778 | -1,863 (-0.49%) |
283,800
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/10 | 378,641 | -3,531 (-0.92%) |
284,800
|
186,842
|
3,688,000
|
241
|
1以上 |
| 2024/04/09 | 382,172 | -6,524 (-1.68%) |
283,800
|
186,842
|
3,688,000
|
225
|
1以上 |
| 2024/04/08 | 388,696 | +2,027 (+0.52%) |
286,440
|
186,842
|
3,688,000
|
216
|
1以上 |
| 2024/04/07 | 386,669 | +2,165 (+0.56%) |
284,800
|
197,890
|
3,688,000
|
219
|
1以上 |
| 2024/04/06 | 384,504 | +14,854 (+4.02%) |
284,800
|
184,800
|
3,688,000
|
223
|
1以上 |
| 2024/04/05 | 369,650 | -9,716 (-2.56%) |
283,400
|
184,800
|
3,688,000
|
232
|
1以上 |
| 2024/04/04 | 379,366 | -3,935 (-1.03%) |
284,800
|
184,800
|
3,688,000
|
236
|
1以上 |
| 2024/04/03 | 383,301 | -4,390 (-1.13%) |
287,550
|
184,800
|
3,688,000
|
230
|
1以上 |
| 2024/04/02 | 387,691 | -1,559 (-0.4%) |
289,120
|
184,800
|
3,688,000
|
221
|
1以上 |
| 2024/04/01 | 389,250 | +19,447 (+5.26%) |
290,800
|
184,800
|
3,688,000
|
218
|
1以上 |
| 2024/03/31 | 369,803 | -866 (-0.23%) |
294,800
|
184,800
|
3,480,000
|
223
|
1以上 |
| 2024/03/30 | 370,669 | -2,122 (-0.57%) |
294,800
|
184,800
|
3,480,000
|
227
|
1以上 |
| 2024/03/29 | 372,791 | +3,645 (+0.99%) |
294,800
|
186,890
|
3,480,000
|
222
|
1以上 |
| 2024/03/28 | 369,146 | -3,065 (-0.82%) |
293,300
|
186,890
|
3,480,000
|
230
|
1以上 |
| 2024/03/27 | 372,211 | +920 (+0.25%) |
294,800
|
186,890
|
3,480,000
|
223
|
0 |
| 2024/03/26 | 371,291 | +2,449 (+0.66%) |
286,890
|
186,890
|
3,480,000
|
220
|
1以上 |
| 2024/03/25 | 368,842 | +1,375 (+0.37%) |
284,800
|
186,890
|
3,480,000
|
225
|
1以上 |
| 2024/03/24 | 367,467 | +1,632 (+0.45%) |
284,300
|
195,000
|
3,480,000
|
232
|
1以上 |
| 2024/03/23 | 365,835 | +6,367 (+1.77%) |
284,800
|
195,000
|
3,480,000
|
239
|
1以上 |
| 2024/03/22 | 359,468 | +1,754 (+0.49%) |
284,800
|
195,000
|
3,480,000
|
237
|
1以上 |
| 2024/03/21 | 357,714 | -539 (-0.15%) |
283,800
|
195,000
|
3,480,000
|
238
|
1以上 |
| 2024/03/20 | 358,253 | -755 (-0.21%) |
280,280
|
195,000
|
3,480,000
|
234
|
1以上 |
| 2024/03/19 | 359,008 | -888 (-0.25%) |
283,800
|
195,000
|
3,480,000
|
233
|
1以上 |
| 2024/03/18 | 359,896 | -879 (-0.24%) |
283,800
|
195,000
|
3,480,000
|
223
|
1以上 |
| 2024/03/17 | 360,775 | +2,174 (+0.61%) |
284,680
|
195,000
|
3,480,000
|
225
|
1以上 |
| 2024/03/16 | 358,601 | +31 (+0.01%) |
284,800
|
195,000
|
3,480,000
|
225
|
1以上 |
| 2024/03/15 | 358,570 | +1,131 (+0.32%) |
284,740
|
186,890
|
3,480,000
|
224
|
1以上 |
| 2024/03/14 | 357,439 | -1,413 (-0.39%) |
283,800
|
186,890
|
3,480,000
|
228
|
1以上 |
| 2024/03/13 | 358,852 | -57 (-0.02%) |
284,240
|
186,890
|
3,480,000
|
224
|
1以上 |
| 2024/03/12 | 358,909 | -457 (-0.13%) |
284,740
|
186,890
|
3,480,000
|
220
|
1以上 |
| 2024/03/11 | 359,366 | +2,872 (+0.81%) |
283,800
|
186,890
|
3,480,000
|
216
|
1以上 |
| 2024/03/10 | 356,494 | +662 (+0.19%) |
283,800
|
186,890
|
3,480,000
|
223
|
1以上 |
| 2024/03/09 | 355,832 | -362 (-0.1%) |
283,800
|
186,890
|
3,480,000
|
229
|
1以上 |
| 2024/03/08 | 356,194 | +286 (+0.08%) |
283,800
|
186,890
|
3,480,000
|
231
|
1以上 |
| 2024/03/07 | 355,908 | +1,644 (+0.46%) |
280,500
|
186,890
|
3,480,000
|
235
|
1以上 |
| 2024/03/06 | 354,264 | -919 (-0.26%) |
280,280
|
186,890
|
3,480,000
|
237
|
1以上 |
| 2024/03/05 | 355,183 | -2,482 (-0.69%) |
280,280
|
186,890
|
3,480,000
|
237
|
1以上 |
| 2024/03/04 | 357,665 | -16,797 (-4.49%) |
283,800
|
186,890
|
3,480,000
|
227
|
1以上 |
| 2024/03/03 | 374,462 | -35,344 (-8.62%) |
283,800
|
186,890
|
3,688,000
|
233
|
1以上 |
| 2024/03/02 | 409,806 | -721 (-0.18%) |
302,940
|
186,890
|
3,688,000
|
176
|
1以上 |
| 2024/03/01 | 410,527 | +406 (+0.1%) |
305,800
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/02/29 | 410,121 | +11,251 (+2.82%) |
305,000
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/28 | 398,870 | -4,486 (-1.11%) |
300,300
|
186,890
|
3,688,000
|
192
|
1以上 |
| 2024/02/27 | 403,356 | -4,615 (-1.13%) |
302,940
|
186,890
|
3,688,000
|
187
|
1以上 |
| 2024/02/26 | 407,971 | +7,108 (+1.77%) |
302,940
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/25 | 400,863 | -4,112 (-1.02%) |
299,400
|
186,890
|
3,688,000
|
186
|
1以上 |
| 2024/02/24 | 404,975 | -1,757 (-0.43%) |
302,940
|
186,890
|
3,688,000
|
181
|
0 |
| 2024/02/23 | 406,732 | +7,794 (+1.95%) |
302,940
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/02/22 | 398,938 | +5,605 (+1.43%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/21 | 393,333 | -4,046 (-1.02%) |
299,800
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/20 | 397,379 | -8,931 (-2.2%) |
299,000
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/19 | 406,310 | +3,378 (+0.84%) |
299,800
|
186,890
|
3,688,000
|
178
|
1以上 |
| 2024/02/18 | 402,932 | -2,061 (-0.51%) |
299,000
|
186,890
|
3,688,000
|
182
|
1以上 |
| 2024/02/17 | 404,993 | -1,074 (-0.26%) |
299,800
|
186,890
|
3,688,000
|
191
|
1以上 |
| 2024/02/16 | 406,067 | +4,513 (+1.12%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/15 | 401,554 | -1,162 (-0.29%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/14 | 402,716 | -1,978 (-0.49%) |
302,940
|
186,890
|
3,688,000
|
184
|
1以上 |
| 2024/02/13 | 404,694 | +682 (+0.17%) |
302,940
|
186,890
|
3,688,000
|
171
|
1以上 |
| 2024/02/12 | 404,012 | -6,333 (-1.54%) |
302,940
|
186,890
|
3,688,000
|
173
|
1以上 |
| 2024/02/11 | 410,345 | +3,067 (+0.75%) |
305,800
|
186,890
|
3,688,000
|
164
|
1以上 |
| 2024/02/10 | 407,278 | -337 (-0.08%) |
305,800
|
131,080
|
3,688,000
|
173
|
1以上 |
| 2024/02/09 | 407,615 | +2,502 (+0.62%) |
306,200
|
131,080
|
3,688,000
|
176
|
1以上 |
| 2024/02/08 | 405,113 | -1,198 (-0.29%) |
306,200
|
131,080
|
3,688,000
|
184
|
1以上 |
| 2024/02/07 | 406,311 | -10,374 (-2.49%) |
305,800
|
173,880
|
3,688,000
|
182
|
1以上 |
| 2024/02/06 | 416,685 | +2,286 (+0.55%) |
307,900
|
186,890
|
3,688,000
|
170
|
1以上 |
| 2024/02/05 | 414,399 | +5,823 (+1.43%) |
307,900
|
186,890
|
3,688,000
|
174
|
1以上 |
| 2024/02/04 | 408,576 | +2,394 (+0.59%) |
307,800
|
186,890
|
3,688,000
|
183
|
0 |
| 2024/02/03 | 406,182 | +1,309 (+0.32%) |
308,000
|
186,890
|
3,688,000
|
189
|
1以上 |
| 2024/02/02 | 404,873 | +2,040 (+0.51%) |
305,800
|
186,890
|
3,688,000
|
186
|
1以上 |
| 2024/02/01 | 402,833 | +275 (+0.07%) |
302,940
|
186,890
|
3,688,000
|
188
|
1以上 |
| 2024/01/31 | 402,558 | +1,216 (+0.3%) |
302,940
|
186,890
|
3,688,000
|
183
|
1以上 |
| 2024/01/30 | 401,342 | -6,960 (-1.7%) |
305,800
|
186,890
|
3,688,000
|
188
|
1以上 |
| 2024/01/29 | 408,302 | +2,852 (+0.7%) |
308,000
|
186,890
|
3,688,000
|
182
|
1以上 |
| 2024/01/28 | 405,450 | +1,222 (+0.3%) |
305,800
|
186,890
|
3,688,000
|
187
|
1以上 |
| 2024/01/27 | 404,228 | -2,705 (-0.66%) |
304,370
|
186,890
|
3,688,000
|
174
|
1以上 |
| 2024/01/26 | 406,933 | -902 (-0.22%) |
305,800
|
186,890
|
3,688,000
|
169
|
1以上 |
| 2024/01/25 | 407,835 | -2,706 (-0.66%) |
308,000
|
186,890
|
3,688,000
|
175
|
1以上 |
| 2024/01/24 | 410,541 | +18,881 (+4.82%) |
308,000
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/01/23 | 391,660 | -2,335 (-0.59%) |
308,000
|
186,890
|
3,480,000
|
175
|
1以上 |
| 2024/01/22 | 393,995 | +38,293 (+10.77%) |
308,000
|
186,890
|
3,480,000
|
173
|
1以上 |
| 2024/01/21 | 355,702 | -4,075 (-1.13%) |
308,000
|
186,890
|
3,480,000
|
175
|
1以上 |
| 2024/01/20 | 359,777 | +1,824 (+0.51%) |
308,000
|
186,890
|
3,480,000
|
168
|
1以上 |
| 2024/01/19 | 357,953 | +2,848 (+0.8%) |
302,940
|
186,890
|
3,480,000
|
165
|
1以上 |
| 2024/01/18 | 355,105 | +7,482 (+2.15%) |
299,800
|
186,890
|
3,480,000
|
169
|
1以上 |
| 2024/01/17 | 347,623 | +216 (+0.06%) |
290,670
|
186,890
|
3,480,000
|
164
|
1以上 |
| 2024/01/16 | 347,407 | +108 (+0.03%) |
283,800
|
186,890
|
3,480,000
|
163
|
1以上 |
| 2024/01/15 | 347,299 | -585 (-0.17%) |
283,800
|
186,890
|
3,480,000
|
171
|
1以上 |
| 2024/01/14 | 347,884 | -1,133 (-0.32%) |
283,800
|
186,890
|
3,480,000
|
166
|
1以上 |
| 2024/01/13 | 349,017 | +1,146 (+0.33%) |
279,120
|
186,890
|
3,480,000
|
162
|
1以上 |
| 2024/01/12 | 347,871 | -4,001 (-1.14%) |
278,000
|
186,890
|
3,480,000
|
163
|
0 |
| 2024/01/11 | 351,872 | -715 (-0.2%) |
283,800
|
186,890
|
3,480,000
|
169
|
1以上 |
| 2024/01/10 | 352,587 | +335 (+0.1%) |
289,317
|
186,890
|
3,480,000
|
170
|
1以上 |
| 2024/01/09 | 352,252 | +2,035 (+0.58%) |
285,225
|
186,890
|
3,480,000
|
172
|
1以上 |
| 2024/01/08 | 350,217 | +3,215 (+0.93%) |
284,180
|
186,890
|
3,480,000
|
172
|
1以上 |
| 2024/01/07 | 347,002 | -1,129 (-0.32%) |
283,800
|
186,890
|
3,880,000
|
182
|
1以上 |
| 2024/01/06 | 348,131 | +1,596 (+0.46%) |
283,800
|
186,890
|
3,880,000
|
178
|
1以上 |
| 2024/01/05 | 346,535 | -151 (-0.04%) |
280,240
|
174,980
|
3,880,000
|
179
|
1以上 |
| 2024/01/04 | 346,686 | +584 (+0.17%) |
283,800
|
174,980
|
3,880,000
|
183
|
1以上 |
| 2024/01/03 | 346,102 | -271 (-0.08%) |
280,240
|
174,980
|
3,880,000
|
183
|
1以上 |
| 2024/01/02 | 346,373 | -490 (-0.14%) |
282,020
|
174,980
|
3,880,000
|
180
|
1以上 |
| 2024/01/01 | 346,863 | -385 (-0.11%) |
283,800
|
174,980
|
3,880,000
|
181
|
1以上 |
なら、