日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 347,248 | -1,098 (-0.32%) |
283,800
|
174,980
|
3,880,000
|
181
|
1以上 |
2023/12/30 | 348,346 | --- |
283,800
|
186,890
|
3,880,000
|
181
|
1以上 |
2023/12/27 | 347,555 | -677 (-0.19%) |
283,800
|
186,890
|
3,880,000
|
175
|
N/A |
2023/12/26 | 348,232 | -17,168 (-4.7%) |
285,225
|
186,890
|
3,880,000
|
178
|
N/A |
2023/12/25 | 365,400 | -1,981 (-0.54%) |
296,780
|
186,890
|
3,880,000
|
176
|
N/A |
2023/12/24 | 367,381 | +4,044 (+1.11%) |
296,780
|
186,890
|
3,880,000
|
175
|
1以上 |
2023/12/23 | 363,337 | +549 (+0.15%) |
284,560
|
186,890
|
3,880,000
|
181
|
1以上 |
2023/12/22 | 362,788 | -945 (-0.26%) |
284,560
|
186,890
|
3,880,000
|
181
|
1以上 |
2023/12/21 | 363,733 | -6,038 (-1.63%) |
285,225
|
186,890
|
3,880,000
|
180
|
1以上 |
2023/12/20 | 369,771 | -927 (-0.25%) |
296,990
|
186,890
|
3,880,000
|
170
|
1以上 |
2023/12/19 | 370,698 | -1,103 (-0.3%) |
297,980
|
186,890
|
3,880,000
|
167
|
1以上 |
2023/12/18 | 371,801 | +135 (+0.04%) |
296,890
|
186,890
|
3,880,000
|
164
|
0 |
2023/12/17 | 371,666 | +4,095 (+1.11%) |
297,500
|
186,890
|
3,880,000
|
166
|
1以上 |
2023/12/16 | 367,571 | -9,174 (-2.44%) |
296,780
|
186,890
|
3,780,000
|
167
|
1以上 |
2023/12/15 | 376,745 | +3,159 (+0.85%) |
293,390
|
186,890
|
3,800,000
|
170
|
1以上 |
2023/12/14 | 373,586 | +4,028 (+1.09%) |
290,000
|
186,890
|
3,800,000
|
169
|
1以上 |
2023/12/13 | 369,558 | -1,549 (-0.42%) |
290,000
|
186,890
|
3,800,000
|
178
|
1以上 |
2023/12/12 | 371,107 | +757 (+0.2%) |
290,000
|
186,890
|
3,800,000
|
175
|
1以上 |
2023/12/11 | 370,350 | -2,697 (-0.72%) |
290,000
|
186,890
|
3,800,000
|
177
|
1以上 |
2023/12/10 | 373,047 | -2,446 (-0.65%) |
290,000
|
186,890
|
3,800,000
|
170
|
0 |
2023/12/09 | 375,493 | +290 (+0.08%) |
293,490
|
186,890
|
3,800,000
|
172
|
1以上 |
2023/12/08 | 375,203 | -8,979 (-2.34%) |
290,000
|
186,890
|
3,800,000
|
173
|
1以上 |
2023/12/07 | 384,182 | +2,398 (+0.63%) |
298,000
|
186,890
|
3,800,000
|
161
|
1以上 |
2023/12/06 | 381,784 | -2,828 (-0.74%) |
297,000
|
186,890
|
3,800,000
|
161
|
1以上 |
2023/12/05 | 384,612 | +1,407 (+0.37%) |
297,500
|
186,890
|
3,800,000
|
156
|
1以上 |
2023/12/04 | 383,205 | +0 (+0.0%) |
296,990
|
184,800
|
3,800,000
|
150
|
1以上 |
2023/12/03 | 383,205 | -594 (-0.15%) |
296,990
|
184,800
|
3,800,000
|
150
|
1以上 |
2023/12/02 | 383,799 | +16,847 (+4.59%) |
296,980
|
184,800
|
3,800,000
|
149
|
1以上 |
2023/12/01 | 366,952 | +5,376 (+1.49%) |
297,000
|
186,890
|
3,650,000
|
147
|
0 |
2023/11/30 | 361,576 | +2,890 (+0.81%) |
291,435
|
196,900
|
3,650,000
|
162
|
1以上 |
2023/11/29 | 358,686 | +143 (+0.04%) |
284,845
|
196,900
|
3,650,000
|
164
|
1以上 |
2023/11/28 | 358,543 | +213 (+0.06%) |
283,800
|
196,900
|
3,650,000
|
164
|
1以上 |
2023/11/27 | 358,330 | +7,928 (+2.26%) |
283,800
|
196,900
|
3,650,000
|
163
|
1以上 |
2023/11/26 | 350,402 | -16,448 (-4.48%) |
279,000
|
196,900
|
3,650,000
|
174
|
1以上 |
2023/11/25 | 366,850 | +13,802 (+3.91%) |
280,120
|
196,900
|
3,650,000
|
176
|
1以上 |
2023/11/24 | 353,048 | +1,165 (+0.33%) |
278,000
|
196,900
|
3,650,000
|
170
|
1以上 |
2023/11/23 | 351,883 | -2,096 (-0.59%) |
276,100
|
196,900
|
3,650,000
|
172
|
1以上 |
2023/11/22 | 353,979 | -1,083 (-0.31%) |
277,050
|
196,900
|
3,650,000
|
168
|
1以上 |
2023/11/21 | 355,062 | -1,248 (-0.35%) |
278,000
|
196,900
|
3,650,000
|
167
|
1以上 |
2023/11/20 | 356,310 | -1,950 (-0.54%) |
275,800
|
196,900
|
3,650,000
|
173
|
1以上 |
2023/11/19 | 358,260 | +17,960 (+5.28%) |
275,950
|
196,900
|
3,650,000
|
174
|
1以上 |
2023/11/18 | 340,300 | -4,164 (-1.21%) |
275,800
|
196,900
|
3,650,000
|
177
|
1以上 |
2023/11/17 | 344,464 | +5,721 (+1.69%) |
275,800
|
196,900
|
3,800,000
|
167
|
1以上 |
2023/11/16 | 338,743 | +10,468 (+3.19%) |
274,890
|
196,900
|
3,800,000
|
184
|
1以上 |
2023/11/15 | 328,275 | +988 (+0.3%) |
274,780
|
196,900
|
3,800,000
|
169
|
0 |
2023/11/14 | 327,287 | +2,406 (+0.74%) |
274,780
|
196,900
|
3,800,000
|
174
|
1以上 |
2023/11/13 | 324,881 | +1,591 (+0.49%) |
272,875
|
196,900
|
3,800,000
|
180
|
1以上 |
2023/11/12 | 323,290 | +15,936 (+5.18%) |
272,950
|
196,900
|
3,800,000
|
187
|
1以上 |
2023/11/11 | 307,354 | -2,487 (-0.8%) |
263,780
|
196,900
|
3,800,000
|
254
|
1以上 |
2023/11/10 | 309,841 | -2,273 (-0.73%) |
263,780
|
196,900
|
3,800,000
|
244
|
1以上 |
2023/11/09 | 312,114 | +5,014 (+1.63%) |
263,780
|
196,900
|
3,800,000
|
255
|
1以上 |
2023/11/08 | 307,100 | -770 (-0.25%) |
261,800
|
196,900
|
3,800,000
|
243
|
1以上 |
2023/11/07 | 307,870 | -1,487 (-0.48%) |
263,780
|
196,900
|
3,800,000
|
241
|
1以上 |
2023/11/06 | 309,357 | +63 (+0.02%) |
263,780
|
196,900
|
3,800,000
|
244
|
1以上 |
2023/11/05 | 309,294 | -17,460 (-5.34%) |
263,780
|
196,900
|
3,800,000
|
241
|
1以上 |
2023/11/04 | 326,754 | +582 (+0.18%) |
274,780
|
196,900
|
3,800,000
|
182
|
1以上 |
2023/11/03 | 326,172 | +1,014 (+0.31%) |
274,780
|
164,890
|
3,800,000
|
184
|
1以上 |
2023/11/02 | 325,158 | -90 (-0.03%) |
272,800
|
164,890
|
3,800,000
|
182
|
1以上 |
2023/11/01 | 325,248 | +88 (+0.03%) |
272,800
|
164,890
|
3,800,000
|
175
|
1以上 |
2023/10/31 | 325,160 | -1,570 (-0.48%) |
272,800
|
164,890
|
3,800,000
|
171
|
1以上 |
2023/10/30 | 326,730 | -16,617 (-4.84%) |
269,000
|
186,890
|
3,800,000
|
154
|
1以上 |
2023/10/29 | 343,347 | -372 (-0.11%) |
268,000
|
186,890
|
3,800,000
|
157
|
1以上 |
2023/10/28 | 343,719 | -4,105 (-1.18%) |
268,000
|
186,890
|
3,800,000
|
158
|
1以上 |
2023/10/27 | 347,824 | +2,484 (+0.72%) |
263,780
|
186,890
|
3,800,000
|
147
|
1以上 |
2023/10/26 | 345,340 | -21,955 (-5.98%) |
264,390
|
186,890
|
3,800,000
|
152
|
1以上 |
2023/10/25 | 367,295 | -943 (-0.26%) |
272,800
|
186,890
|
3,800,000
|
151
|
1以上 |
2023/10/24 | 368,238 | +1,075 (+0.29%) |
272,800
|
175,890
|
3,800,000
|
149
|
1以上 |
2023/10/23 | 367,163 | +17,864 (+5.11%) |
272,800
|
175,890
|
3,800,000
|
153
|
1以上 |
2023/10/22 | 349,299 | -2,337 (-0.66%) |
272,800
|
175,890
|
3,800,000
|
150
|
1以上 |
2023/10/21 | 351,636 | -21,904 (-5.86%) |
272,800
|
175,890
|
3,800,000
|
148
|
1以上 |
2023/10/20 | 373,540 | -527 (-0.14%) |
272,800
|
175,890
|
3,800,000
|
145
|
0 |
2023/10/19 | 374,067 | -3,871 (-1.02%) |
272,400
|
175,890
|
3,800,000
|
142
|
1以上 |
2023/10/18 | 377,938 | -1,417 (-0.37%) |
274,890
|
175,890
|
3,800,000
|
140
|
1以上 |
2023/10/17 | 379,355 | -2,289 (-0.6%) |
278,000
|
175,890
|
3,800,000
|
139
|
1以上 |
2023/10/16 | 381,644 | +4,587 (+1.22%) |
275,445
|
175,890
|
3,820,000
|
134
|
1以上 |
2023/10/15 | 377,057 | -1,816 (-0.48%) |
274,945
|
175,890
|
3,820,000
|
142
|
1以上 |
2023/10/14 | 378,873 | +3,679 (+0.98%) |
275,500
|
175,890
|
3,820,000
|
142
|
0 |
2023/10/13 | 375,194 | +4,539 (+1.22%) |
275,000
|
175,890
|
3,820,000
|
148
|
1以上 |
2023/10/12 | 370,655 | -4,202 (-1.12%) |
272,800
|
175,890
|
3,820,000
|
151
|
1以上 |
2023/10/11 | 374,857 | -6,487 (-1.7%) |
274,890
|
175,890
|
3,820,000
|
144
|
1以上 |
2023/10/10 | 381,344 | -1,419 (-0.37%) |
274,890
|
175,890
|
3,820,000
|
135
|
1以上 |
2023/10/09 | 382,763 | -606 (-0.16%) |
276,000
|
175,890
|
3,820,000
|
135
|
0 |
2023/10/08 | 383,369 | +2,739 (+0.72%) |
276,050
|
175,890
|
3,820,000
|
134
|
0 |
2023/10/07 | 380,630 | +6,529 (+1.75%) |
274,890
|
175,890
|
3,820,000
|
137
|
1以上 |
2023/10/06 | 374,101 | +20,097 (+5.68%) |
272,800
|
175,890
|
3,820,000
|
146
|
1以上 |
2023/10/05 | 354,004 | -17,766 (-4.78%) |
272,800
|
175,890
|
3,820,000
|
148
|
1以上 |
2023/10/04 | 371,770 | +235 (+0.06%) |
276,000
|
175,890
|
3,820,000
|
155
|
1以上 |
2023/10/03 | 371,535 | -933 (-0.25%) |
276,050
|
175,890
|
3,820,000
|
150
|
1以上 |
2023/10/02 | 372,468 | -1,522 (-0.41%) |
275,445
|
175,890
|
3,820,000
|
146
|
1以上 |
2023/10/01 | 373,990 | +950 (+0.25%) |
276,100
|
175,890
|
3,820,000
|
145
|
1以上 |
2023/09/30 | 373,040 | +4,995 (+1.36%) |
278,000
|
175,890
|
3,820,000
|
148
|
1以上 |
2023/09/29 | 368,045 | +5,141 (+1.42%) |
277,050
|
175,890
|
3,820,000
|
154
|
1以上 |
2023/09/28 | 362,904 | +783 (+0.22%) |
274,890
|
175,890
|
3,820,000
|
161
|
1以上 |
2023/09/27 | 362,121 | -1,596 (-0.44%) |
274,890
|
175,890
|
3,820,000
|
160
|
1以上 |
2023/09/26 | 363,717 | +4,236 (+1.18%) |
276,100
|
175,890
|
3,820,000
|
161
|
1以上 |
2023/09/25 | 359,481 | +272 (+0.08%) |
274,890
|
175,890
|
3,820,000
|
168
|
1以上 |
2023/09/24 | 359,209 | +1,070 (+0.3%) |
274,890
|
175,890
|
3,820,000
|
170
|
1以上 |
2023/09/23 | 358,139 | -2,733 (-0.76%) |
272,800
|
175,890
|
3,820,000
|
164
|
1以上 |
2023/09/22 | 360,872 | +4,044 (+1.13%) |
272,800
|
175,890
|
3,820,000
|
162
|
1以上 |
2023/09/21 | 356,828 | -331 (-0.09%) |
272,800
|
175,890
|
3,820,000
|
168
|
0 |
2023/09/20 | 357,159 | +2,988 (+0.84%) |
273,845
|
175,890
|
3,820,000
|
172
|
1以上 |
2023/09/19 | 354,171 | -1,483 (-0.42%) |
275,495
|
175,890
|
3,820,000
|
174
|
1以上 |
2023/09/18 | 355,654 | +2,014 (+0.57%) |
274,890
|
175,890
|
3,820,000
|
171
|
1以上 |
2023/09/17 | 353,640 | -1,030 (-0.29%) |
274,890
|
175,890
|
3,820,000
|
175
|
1以上 |
2023/09/16 | 354,670 | -1,709 (-0.48%) |
273,845
|
175,890
|
3,820,000
|
170
|
1以上 |
2023/09/15 | 356,379 | +522 (+0.15%) |
274,890
|
175,890
|
3,820,000
|
168
|
1以上 |
2023/09/14 | 355,857 | +4 (+0.0%) |
272,800
|
175,890
|
3,780,000
|
165
|
1以上 |
2023/09/13 | 355,853 | -2,254 (-0.63%) |
272,800
|
175,890
|
3,780,000
|
166
|
1以上 |
2023/09/12 | 358,107 | -2,555 (-0.71%) |
274,890
|
175,890
|
3,780,000
|
165
|
1以上 |
2023/09/11 | 360,662 | +6,373 (+1.8%) |
275,495
|
175,890
|
3,780,000
|
162
|
1以上 |
2023/09/10 | 354,289 | +268 (+0.08%) |
272,800
|
175,890
|
3,780,000
|
168
|
1以上 |
2023/09/09 | 354,021 | +998 (+0.28%) |
272,800
|
175,890
|
3,780,000
|
167
|
1以上 |
2023/09/08 | 353,023 | +235 (+0.07%) |
271,400
|
175,890
|
3,780,000
|
166
|
1以上 |
2023/09/07 | 352,788 | -38,282 (-9.79%) |
271,400
|
175,890
|
3,780,000
|
166
|
1以上 |
2023/09/06 | 391,070 | +1,372 (+0.35%) |
272,800
|
175,890
|
3,780,000
|
169
|
1以上 |
2023/09/05 | 389,698 | +1,326 (+0.34%) |
272,800
|
175,890
|
3,780,000
|
167
|
1以上 |
2023/09/04 | 388,372 | -1,629 (-0.42%) |
272,800
|
186,890
|
3,780,000
|
171
|
1以上 |
2023/09/03 | 390,001 | -2,038 (-0.52%) |
272,800
|
186,890
|
3,780,000
|
170
|
1以上 |
2023/09/02 | 392,039 | -7,392 (-1.85%) |
272,800
|
186,890
|
3,780,000
|
168
|
1以上 |
2023/09/01 | 399,431 | -1,596 (-0.4%) |
276,100
|
186,890
|
3,780,000
|
160
|
1以上 |
2023/08/31 | 401,027 | +3,486 (+0.88%) |
274,890
|
186,890
|
3,780,000
|
157
|
1以上 |
2023/08/30 | 397,541 | -11,145 (-2.73%) |
272,800
|
186,890
|
3,780,000
|
158
|
1以上 |
2023/08/29 | 408,686 | -1,636 (-0.4%) |
272,800
|
186,890
|
3,780,000
|
155
|
0 |
2023/08/28 | 410,322 | +2,836 (+0.7%) |
273,845
|
186,890
|
3,780,000
|
154
|
1以上 |
2023/08/27 | 407,486 | +5,191 (+1.29%) |
272,800
|
186,890
|
3,780,000
|
151
|
1以上 |
2023/08/26 | 402,295 | +5,339 (+1.34%) |
272,800
|
186,890
|
3,780,000
|
158
|
1以上 |
2023/08/25 | 396,956 | +3,070 (+0.78%) |
266,900
|
186,890
|
3,880,000
|
166
|
1以上 |
2023/08/24 | 393,886 | -2,316 (-0.58%) |
270,000
|
186,890
|
3,880,000
|
171
|
1以上 |
2023/08/23 | 396,202 | -2,840 (-0.71%) |
272,800
|
186,890
|
3,880,000
|
170
|
1以上 |
2023/08/22 | 399,042 | -906 (-0.23%) |
272,800
|
186,890
|
3,880,000
|
164
|
1以上 |
2023/08/21 | 399,948 | +4,359 (+1.1%) |
274,890
|
186,890
|
3,880,000
|
163
|
1以上 |
2023/08/20 | 395,589 | +3,545 (+0.9%) |
274,890
|
186,890
|
3,880,000
|
165
|
1以上 |
2023/08/19 | 392,044 | +230 (+0.06%) |
274,890
|
186,890
|
3,880,000
|
169
|
1以上 |
2023/08/18 | 391,814 | -706 (-0.18%) |
274,890
|
186,890
|
3,880,000
|
175
|
1以上 |
2023/08/17 | 392,520 | +2,177 (+0.56%) |
273,845
|
186,890
|
3,880,000
|
174
|
1以上 |
2023/08/16 | 390,343 | +1,854 (+0.48%) |
270,000
|
186,890
|
3,880,000
|
175
|
1以上 |
2023/08/15 | 388,489 | -5,083 (-1.29%) |
268,000
|
186,890
|
3,980,000
|
175
|
1以上 |
2023/08/14 | 393,572 | +1,631 (+0.42%) |
272,800
|
186,890
|
3,980,000
|
170
|
1以上 |
2023/08/13 | 391,941 | -2,029 (-0.52%) |
272,800
|
186,890
|
3,980,000
|
171
|
1以上 |
2023/08/12 | 393,970 | +137 (+0.03%) |
271,400
|
186,890
|
3,980,000
|
166
|
1以上 |
2023/08/11 | 393,833 | -542 (-0.14%) |
272,800
|
186,890
|
3,980,000
|
168
|
1以上 |
2023/08/10 | 394,375 | +2,095 (+0.53%) |
272,800
|
186,890
|
3,980,000
|
171
|
1以上 |
2023/08/09 | 392,280 | +216 (+0.06%) |
274,835
|
186,890
|
3,980,000
|
176
|
1以上 |
2023/08/08 | 392,064 | +52 (+0.01%) |
274,780
|
186,890
|
3,980,000
|
177
|
1以上 |
2023/08/07 | 392,012 | +1,943 (+0.5%) |
272,800
|
186,890
|
3,980,000
|
177
|
1以上 |
2023/08/06 | 390,069 | +2,644 (+0.68%) |
270,000
|
186,890
|
3,980,000
|
179
|
1以上 |
2023/08/05 | 387,425 | +312 (+0.08%) |
269,000
|
186,890
|
3,980,000
|
180
|
1以上 |
2023/08/04 | 387,113 | -2,541 (-0.65%) |
268,000
|
186,890
|
3,980,000
|
183
|
1以上 |
2023/08/03 | 389,654 | +168 (+0.04%) |
269,000
|
186,890
|
3,980,000
|
178
|
1以上 |
2023/08/02 | 389,486 | +406 (+0.1%) |
270,000
|
186,890
|
3,980,000
|
179
|
1以上 |
2023/08/01 | 389,080 | -1,332 (-0.34%) |
272,800
|
186,890
|
3,980,000
|
180
|
0 |
2023/07/31 | 390,412 | +4,173 (+1.08%) |
272,800
|
186,890
|
3,980,000
|
180
|
1以上 |
2023/07/30 | 386,239 | +2,731 (+0.71%) |
271,400
|
186,890
|
3,980,000
|
184
|
1以上 |
2023/07/29 | 383,508 | -9,321 (-2.37%) |
268,000
|
186,890
|
3,980,000
|
183
|
1以上 |
2023/07/28 | 392,829 | -1,773 (-0.45%) |
272,800
|
186,890
|
4,480,000
|
175
|
1以上 |
2023/07/27 | 394,602 | -2,724 (-0.69%) |
268,000
|
186,890
|
4,480,000
|
178
|
1以上 |
2023/07/26 | 397,326 | -3,931 (-0.98%) |
272,800
|
186,890
|
4,480,000
|
176
|
1以上 |
2023/07/25 | 401,257 | +2,187 (+0.55%) |
272,950
|
186,890
|
4,480,000
|
171
|
1以上 |
2023/07/24 | 399,070 | +1,630 (+0.41%) |
272,800
|
186,890
|
4,480,000
|
171
|
1以上 |
2023/07/23 | 397,440 | +2,503 (+0.63%) |
272,800
|
186,890
|
4,480,000
|
170
|
1以上 |
2023/07/22 | 394,937 | -1,433 (-0.36%) |
273,920
|
186,890
|
4,480,000
|
174
|
1以上 |
2023/07/21 | 396,370 | -13,285 (-3.24%) |
274,945
|
186,890
|
4,480,000
|
174
|
1以上 |
2023/07/20 | 409,655 | -2,558 (-0.62%) |
273,845
|
186,890
|
4,480,000
|
172
|
1以上 |
2023/07/19 | 412,213 | -2,178 (-0.53%) |
268,000
|
186,890
|
4,480,000
|
167
|
1以上 |
2023/07/18 | 414,391 | +3,984 (+0.97%) |
265,500
|
186,890
|
4,480,000
|
162
|
1以上 |
2023/07/17 | 410,407 | +2,413 (+0.59%) |
265,000
|
186,890
|
4,480,000
|
166
|
1以上 |
2023/07/16 | 407,994 | +3,815 (+0.94%) |
266,000
|
186,890
|
4,480,000
|
174
|
1以上 |
2023/07/15 | 404,179 | -4,338 (-1.06%) |
265,500
|
186,890
|
4,480,000
|
178
|
1以上 |
2023/07/14 | 408,517 | +4,542 (+1.12%) |
266,000
|
186,890
|
4,480,000
|
174
|
1以上 |
2023/07/13 | 403,975 | +4,707 (+1.18%) |
265,000
|
186,890
|
4,480,000
|
173
|
1以上 |
2023/07/12 | 399,268 | +1,275 (+0.32%) |
269,000
|
186,890
|
4,480,000
|
184
|
1以上 |
2023/07/11 | 397,993 | +152 (+0.04%) |
268,000
|
186,890
|
4,480,000
|
184
|
1以上 |
2023/07/10 | 397,841 | +3,015 (+0.76%) |
268,000
|
179,800
|
4,480,000
|
176
|
1以上 |
2023/07/09 | 394,826 | +775 (+0.2%) |
269,000
|
179,800
|
4,480,000
|
180
|
1以上 |
2023/07/08 | 394,051 | -2,844 (-0.72%) |
272,800
|
179,800
|
4,480,000
|
185
|
1以上 |
2023/07/07 | 396,895 | -1,894 (-0.47%) |
273,845
|
179,800
|
4,480,000
|
188
|
1以上 |
2023/07/06 | 398,789 | -4,164 (-1.03%) |
272,800
|
179,800
|
4,480,000
|
184
|
1以上 |
2023/07/05 | 402,953 | -5,536 (-1.36%) |
273,845
|
179,800
|
4,480,000
|
178
|
1以上 |
2023/07/04 | 408,489 | +1,087 (+0.27%) |
275,610
|
179,800
|
4,480,000
|
170
|
1以上 |
2023/07/03 | 407,402 | -1,124 (-0.28%) |
274,890
|
186,800
|
4,480,000
|
173
|
1以上 |
2023/07/02 | 408,526 | +3,667 (+0.91%) |
272,800
|
186,800
|
4,480,000
|
168
|
1以上 |
2023/07/01 | 404,859 | -3,462 (-0.85%) |
275,495
|
186,800
|
4,480,000
|
174
|
1以上 |
2023/06/30 | 408,321 | +4,332 (+1.07%) |
273,945
|
186,800
|
4,480,000
|
168
|
1以上 |
2023/06/29 | 403,989 | -272 (-0.07%) |
272,900
|
186,800
|
4,480,000
|
168
|
1以上 |
2023/06/28 | 404,261 | -2,746 (-0.67%) |
273,945
|
186,800
|
4,480,000
|
168
|
1以上 |
2023/06/27 | 407,007 | -2,521 (-0.62%) |
274,890
|
186,800
|
4,480,000
|
167
|
1以上 |
2023/06/26 | 409,528 | +11,493 (+2.89%) |
278,000
|
186,800
|
4,480,000
|
165
|
1以上 |
2023/06/25 | 398,035 | +2,795 (+0.71%) |
276,100
|
186,800
|
4,480,000
|
165
|
1以上 |
2023/06/24 | 395,240 | +6,517 (+1.68%) |
276,100
|
186,890
|
4,480,000
|
169
|
1以上 |
2023/06/23 | 388,723 | -246 (-0.06%) |
272,800
|
186,890
|
4,480,000
|
177
|
1以上 |
2023/06/22 | 388,969 | -3,110 (-0.79%) |
271,400
|
186,890
|
4,480,000
|
178
|
1以上 |
2023/06/21 | 392,079 | -3,764 (-0.95%) |
271,400
|
186,890
|
4,480,000
|
174
|
1以上 |
2023/06/20 | 395,843 | +11,454 (+2.98%) |
274,890
|
186,890
|
4,480,000
|
171
|
1以上 |
2023/06/19 | 384,389 | +2,116 (+0.55%) |
275,495
|
186,890
|
4,480,000
|
168
|
1以上 |
2023/06/18 | 382,273 | +15 (+0.0%) |
272,800
|
186,890
|
4,480,000
|
168
|
1以上 |
2023/06/17 | 382,258 | +3,556 (+0.94%) |
272,800
|
186,890
|
4,480,000
|
168
|
1以上 |
2023/06/16 | 378,702 | -2,245 (-0.59%) |
272,800
|
186,890
|
4,480,000
|
173
|
1以上 |
2023/06/15 | 380,947 | -3,924 (-1.02%) |
270,000
|
186,890
|
4,480,000
|
167
|
1以上 |
2023/06/14 | 384,871 | +457 (+0.12%) |
270,000
|
186,890
|
4,480,000
|
161
|
1以上 |
2023/06/13 | 384,414 | -13,414 (-3.37%) |
272,800
|
186,890
|
4,480,000
|
165
|
1以上 |
2023/06/12 | 397,828 | -1,652 (-0.41%) |
272,800
|
186,890
|
4,480,000
|
164
|
1以上 |
2023/06/11 | 399,480 | +2,494 (+0.63%) |
272,800
|
186,890
|
4,480,000
|
161
|
1以上 |
2023/06/10 | 396,986 | +26,361 (+7.11%) |
272,800
|
186,890
|
4,480,000
|
164
|
1以上 |
2023/06/09 | 370,625 | -149 (-0.04%) |
273,845
|
186,890
|
4,480,000
|
168
|
1以上 |
2023/06/08 | 370,774 | +2,677 (+0.73%) |
272,800
|
163,900
|
4,480,000
|
168
|
1以上 |
2023/06/07 | 368,097 | +1,915 (+0.52%) |
271,400
|
163,900
|
4,480,000
|
170
|
1以上 |
2023/06/06 | 366,182 | +1,288 (+0.35%) |
268,000
|
163,900
|
4,480,000
|
170
|
1以上 |
2023/06/05 | 364,894 | -4,231 (-1.15%) |
268,000
|
159,000
|
4,480,000
|
172
|
1以上 |
2023/06/04 | 369,125 | +3,047 (+0.83%) |
268,000
|
159,000
|
4,480,000
|
172
|
1以上 |
2023/06/03 | 366,078 | +2,756 (+0.76%) |
267,080
|
159,000
|
4,480,000
|
173
|
1以上 |
2023/06/02 | 363,322 | +2,945 (+0.82%) |
266,000
|
148,320
|
4,480,000
|
176
|
1以上 |
2023/06/01 | 360,377 | -47 (-0.01%) |
267,080
|
148,320
|
4,480,000
|
182
|
1以上 |
2023/05/31 | 360,424 | -3,315 (-0.91%) |
267,080
|
148,320
|
4,480,000
|
174
|
1以上 |
2023/05/30 | 363,739 | -6,596 (-1.78%) |
268,000
|
148,320
|
4,480,000
|
176
|
1以上 |
2023/05/29 | 370,335 | +3,399 (+0.93%) |
270,000
|
148,320
|
4,480,000
|
173
|
1以上 |
2023/05/28 | 366,936 | +1,462 (+0.4%) |
268,000
|
148,320
|
4,480,000
|
177
|
1以上 |
2023/05/27 | 365,474 | -707 (-0.19%) |
266,000
|
148,320
|
4,480,000
|
179
|
1以上 |
2023/05/26 | 366,181 | +1,867 (+0.51%) |
267,182
|
162,800
|
4,480,000
|
182
|
1以上 |
2023/05/25 | 364,314 | -7,324 (-1.97%) |
266,000
|
162,800
|
4,480,000
|
183
|
1以上 |
2023/05/24 | 371,638 | -1,687 (-0.45%) |
270,000
|
162,800
|
4,480,000
|
183
|
1以上 |
2023/05/23 | 373,325 | -1,547 (-0.41%) |
270,000
|
162,800
|
4,480,000
|
179
|
1以上 |
2023/05/22 | 374,872 | +1,843 (+0.49%) |
268,640
|
162,800
|
4,480,000
|
176
|
1以上 |
2023/05/21 | 373,029 | +2,632 (+0.71%) |
268,000
|
162,800
|
4,480,000
|
178
|
1以上 |
2023/05/20 | 370,397 | +424 (+0.11%) |
267,080
|
162,800
|
4,480,000
|
181
|
1以上 |
2023/05/19 | 369,973 | -2,914 (-0.78%) |
266,000
|
162,800
|
4,480,000
|
181
|
1以上 |
2023/05/18 | 372,887 | +3,260 (+0.88%) |
269,640
|
162,800
|
4,480,000
|
182
|
1以上 |