日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 377,725 | +592 (+0.16%) |
283,800
|
197,890
|
3,688,000
|
232
|
N/A |
2024/05/03 | 377,133 | -340 (-0.09%) |
283,800
|
197,890
|
3,688,000
|
233
|
N/A |
2024/05/02 | 377,473 | -1,408 (-0.37%) |
283,400
|
197,890
|
3,688,000
|
230
|
N/A |
2024/05/01 | 378,881 | -1,177 (-0.31%) |
283,000
|
197,890
|
3,688,000
|
224
|
1以上 |
2024/04/30 | 380,058 | +17,520 (+4.83%) |
283,400
|
197,890
|
3,688,000
|
218
|
1以上 |
2024/04/29 | 362,538 | -264 (-0.07%) |
280,280
|
197,890
|
3,688,000
|
305
|
1以上 |
2024/04/28 | 362,802 | -596 (-0.16%) |
283,000
|
197,890
|
3,688,000
|
307
|
1以上 |
2024/04/27 | 363,398 | -1,440 (-0.39%) |
283,000
|
197,890
|
3,688,000
|
307
|
1以上 |
2024/04/26 | 364,838 | +54 (+0.01%) |
283,800
|
197,890
|
3,688,000
|
301
|
1以上 |
2024/04/25 | 364,784 | -66 (-0.02%) |
283,400
|
197,890
|
3,688,000
|
300
|
1以上 |
2024/04/24 | 364,850 | -571 (-0.16%) |
283,800
|
197,890
|
3,688,000
|
297
|
1以上 |
2024/04/23 | 365,421 | -695 (-0.19%) |
283,800
|
197,890
|
3,688,000
|
293
|
1以上 |
2024/04/22 | 366,116 | +20,828 (+6.03%) |
284,280
|
197,890
|
3,688,000
|
293
|
1以上 |
2024/04/21 | 345,288 | -22,314 (-6.07%) |
283,800
|
197,890
|
3,377,000
|
294
|
1以上 |
2024/04/20 | 367,602 | -195 (-0.05%) |
284,540
|
197,890
|
3,688,000
|
236
|
1以上 |
2024/04/19 | 367,797 | -5,050 (-1.35%) |
287,550
|
197,890
|
3,688,000
|
240
|
1以上 |
2024/04/18 | 372,847 | -3,257 (-0.87%) |
287,100
|
186,842
|
3,688,000
|
243
|
1以上 |
2024/04/17 | 376,104 | +2,078 (+0.56%) |
288,000
|
186,842
|
3,688,000
|
242
|
1以上 |
2024/04/16 | 374,026 | -1,366 (-0.36%) |
287,100
|
186,842
|
3,688,000
|
242
|
1以上 |
2024/04/15 | 375,392 | +775 (+0.21%) |
284,800
|
186,842
|
3,688,000
|
235
|
1以上 |
2024/04/14 | 374,617 | +4,197 (+1.13%) |
285,950
|
186,842
|
3,688,000
|
238
|
1以上 |
2024/04/13 | 370,420 | -3,321 (-0.89%) |
284,800
|
186,842
|
3,688,000
|
240
|
1以上 |
2024/04/12 | 373,741 | -3,037 (-0.81%) |
283,800
|
186,842
|
3,688,000
|
235
|
1以上 |
2024/04/11 | 376,778 | -1,863 (-0.49%) |
283,800
|
186,842
|
3,688,000
|
242
|
1以上 |
2024/04/10 | 378,641 | -3,531 (-0.92%) |
284,800
|
186,842
|
3,688,000
|
241
|
1以上 |
2024/04/09 | 382,172 | -6,524 (-1.68%) |
283,800
|
186,842
|
3,688,000
|
225
|
1以上 |
2024/04/08 | 388,696 | +2,027 (+0.52%) |
286,440
|
186,842
|
3,688,000
|
216
|
1以上 |
2024/04/07 | 386,669 | +2,165 (+0.56%) |
284,800
|
197,890
|
3,688,000
|
219
|
1以上 |
2024/04/06 | 384,504 | +14,854 (+4.02%) |
284,800
|
184,800
|
3,688,000
|
223
|
1以上 |
2024/04/05 | 369,650 | -9,716 (-2.56%) |
283,400
|
184,800
|
3,688,000
|
232
|
1以上 |