日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 518,659 | +62 (+0.01%) |
467,100
|
292,600
|
3,207,860
|
235
|
N/A |
2024/04/28 | 518,597 | +1,861 (+0.36%) |
467,100
|
292,600
|
3,207,860
|
237
|
N/A |
2024/04/27 | 516,736 | -1,534 (-0.3%) |
462,179
|
292,600
|
3,207,860
|
242
|
N/A |
2024/04/26 | 518,270 | +1,364 (+0.26%) |
467,100
|
292,600
|
3,207,860
|
242
|
1以上 |
2024/04/25 | 516,906 | +1,390 (+0.27%) |
467,100
|
292,600
|
3,207,860
|
244
|
1以上 |
2024/04/24 | 515,516 | -487 (-0.09%) |
463,000
|
292,600
|
3,207,860
|
241
|
1以上 |
2024/04/23 | 516,003 | +3,078 (+0.6%) |
462,500
|
292,600
|
3,207,860
|
238
|
1以上 |
2024/04/22 | 512,925 | +16,056 (+3.23%) |
461,000
|
292,600
|
3,207,860
|
244
|
1以上 |
2024/04/21 | 496,869 | -9,304 (-1.84%) |
458,000
|
292,600
|
3,207,860
|
245
|
1以上 |
2024/04/20 | 506,173 | -3,636 (-0.71%) |
457,960
|
292,600
|
3,207,860
|
193
|
1以上 |
2024/04/19 | 509,809 | +4,994 (+0.99%) |
458,500
|
292,600
|
3,207,860
|
198
|
1以上 |
2024/04/18 | 504,815 | +132 (+0.03%) |
456,900
|
292,600
|
3,207,860
|
191
|
1以上 |
2024/04/17 | 504,683 | +4,083 (+0.82%) |
456,900
|
292,600
|
3,207,860
|
192
|
1以上 |
2024/04/16 | 500,600 | -2,307 (-0.46%) |
451,530
|
292,600
|
3,207,860
|
196
|
1以上 |
2024/04/15 | 502,907 | -392 (-0.08%) |
454,850
|
292,600
|
3,207,860
|
194
|
1以上 |
2024/04/14 | 503,299 | -2,955 (-0.58%) |
455,900
|
292,600
|
3,207,860
|
199
|
1以上 |
2024/04/13 | 506,254 | -3,132 (-0.61%) |
456,900
|
292,600
|
3,207,860
|
194
|
1以上 |
2024/04/12 | 509,386 | +2,326 (+0.46%) |
459,800
|
292,600
|
3,207,860
|
199
|
1以上 |
2024/04/11 | 507,060 | +1,121 (+0.22%) |
457,960
|
292,600
|
3,207,860
|
191
|
1以上 |
2024/04/10 | 505,939 | +1,203 (+0.24%) |
452,280
|
292,600
|
3,207,860
|
193
|
1以上 |
2024/04/09 | 504,736 | -2,981 (-0.59%) |
447,980
|
292,600
|
3,207,860
|
185
|
1以上 |
2024/04/08 | 507,717 | +1,817 (+0.36%) |
440,500
|
292,600
|
3,207,860
|
190
|
1以上 |
2024/04/07 | 505,900 | +667 (+0.13%) |
440,500
|
292,600
|
3,207,860
|
188
|
1以上 |
2024/04/06 | 505,233 | -2,666 (-0.52%) |
440,000
|
292,600
|
3,207,860
|
191
|
1以上 |
2024/04/05 | 507,899 | +595 (+0.12%) |
447,980
|
292,600
|
3,207,860
|
189
|
1以上 |
2024/04/04 | 507,304 | +2,187 (+0.43%) |
441,950
|
330,000
|
3,207,860
|
188
|
1以上 |
2024/04/03 | 505,117 | -2,996 (-0.59%) |
441,000
|
330,000
|
3,207,860
|
191
|
1以上 |
2024/04/02 | 508,113 | -170 (-0.03%) |
445,440
|
330,000
|
3,207,860
|
186
|
1以上 |
2024/04/01 | 508,283 | -2,023 (-0.4%) |
445,440
|
330,000
|
3,207,860
|
186
|
1以上 |
2024/03/31 | 510,306 | +664 (+0.13%) |
445,440
|
330,000
|
3,207,860
|
192
|
1以上 |
2024/03/30 | 509,642 | -3,143 (-0.61%) |
448,800
|
315,446
|
3,207,860
|
196
|
1以上 |