| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 495,644 | -4,241 (-0.85%) |
449,400
|
283,800
|
3,207,860
|
199
|
1以上 |
| 2023/12/30 | 499,885 | --- |
450,000
|
283,800
|
3,207,860
|
198
|
1以上 |
| 2023/12/27 | 494,794 | -1,011 (-0.2%) |
445,500
|
283,800
|
3,207,860
|
193
|
N/A |
| 2023/12/26 | 495,805 | +320 (+0.06%) |
445,500
|
283,800
|
3,207,860
|
196
|
N/A |
| 2023/12/25 | 495,485 | +1,047 (+0.21%) |
446,700
|
283,800
|
3,207,860
|
197
|
N/A |
| 2023/12/24 | 494,438 | -1,156 (-0.23%) |
446,700
|
283,800
|
3,207,860
|
199
|
1以上 |
| 2023/12/23 | 495,594 | +2,366 (+0.48%) |
447,260
|
283,800
|
3,207,860
|
197
|
1以上 |
| 2023/12/22 | 493,228 | +1,243 (+0.25%) |
445,500
|
283,800
|
3,207,860
|
192
|
1以上 |
| 2023/12/21 | 491,985 | -2,336 (-0.47%) |
445,910
|
283,800
|
3,207,860
|
194
|
1以上 |
| 2023/12/20 | 494,321 | -772 (-0.16%) |
447,630
|
283,800
|
3,207,860
|
196
|
1以上 |
| 2023/12/19 | 495,093 | -583 (-0.12%) |
448,000
|
283,800
|
3,207,860
|
191
|
1以上 |
| 2023/12/18 | 495,676 | +927 (+0.19%) |
448,000
|
283,800
|
3,207,860
|
183
|
1以上 |
| 2023/12/17 | 494,749 | -3,615 (-0.73%) |
446,980
|
283,800
|
3,207,860
|
178
|
1以上 |
| 2023/12/16 | 498,364 | -3,217 (-0.64%) |
446,700
|
283,800
|
3,207,860
|
183
|
1以上 |
| 2023/12/15 | 501,581 | -2,633 (-0.52%) |
446,700
|
307,780
|
3,207,860
|
187
|
1以上 |
| 2023/12/14 | 504,214 | +4,688 (+0.94%) |
445,120
|
307,780
|
3,207,860
|
183
|
1以上 |
| 2023/12/13 | 499,526 | -805 (-0.16%) |
438,280
|
307,780
|
3,207,860
|
193
|
1以上 |
| 2023/12/12 | 500,331 | -2,563 (-0.51%) |
438,280
|
307,780
|
3,207,860
|
197
|
1以上 |
| 2023/12/11 | 502,894 | -3,829 (-0.76%) |
439,050
|
307,780
|
3,207,860
|
194
|
1以上 |
| 2023/12/10 | 506,723 | +2,312 (+0.46%) |
439,604
|
307,780
|
3,207,860
|
182
|
1以上 |
| 2023/12/09 | 504,411 | -685 (-0.14%) |
439,604
|
307,780
|
3,207,860
|
195
|
1以上 |
| 2023/12/08 | 505,096 | +3,696 (+0.74%) |
439,604
|
307,780
|
3,207,860
|
195
|
1以上 |
| 2023/12/07 | 501,400 | -2,748 (-0.55%) |
439,604
|
307,780
|
3,207,860
|
186
|
1以上 |
| 2023/12/06 | 504,148 | +1,745 (+0.35%) |
445,000
|
307,780
|
3,207,860
|
181
|
1以上 |
| 2023/12/05 | 502,403 | -2,160 (-0.43%) |
440,000
|
307,780
|
3,207,860
|
177
|
1以上 |
| 2023/12/04 | 504,563 | +2,397 (+0.48%) |
440,000
|
307,780
|
3,207,860
|
175
|
1以上 |
| 2023/12/03 | 502,166 | -1,923 (-0.38%) |
438,900
|
307,780
|
3,207,860
|
179
|
0 |
| 2023/12/02 | 504,089 | -215 (-0.04%) |
439,604
|
307,780
|
3,207,860
|
179
|
1以上 |
| 2023/12/01 | 504,304 | -1,142 (-0.23%) |
438,942
|
307,780
|
3,207,860
|
176
|
1以上 |
| 2023/11/30 | 505,446 | +2,944 (+0.59%) |
438,000
|
307,780
|
3,207,860
|
171
|
1以上 |
| 2023/11/29 | 502,502 | +1,511 (+0.3%) |
438,000
|
307,780
|
3,207,860
|
174
|
1以上 |
| 2023/11/28 | 500,991 | +2,487 (+0.5%) |
438,000
|
307,780
|
3,207,860
|
173
|
1以上 |
| 2023/11/27 | 498,504 | +880 (+0.18%) |
438,000
|
307,780
|
3,207,860
|
174
|
1以上 |
| 2023/11/26 | 497,624 | +5,402 (+1.1%) |
438,000
|
307,780
|
3,207,860
|
177
|
1以上 |
| 2023/11/25 | 492,222 | +1,400 (+0.29%) |
438,000
|
307,780
|
3,207,860
|
175
|
1以上 |
| 2023/11/24 | 490,822 | +4,095 (+0.84%) |
437,800
|
307,780
|
3,207,860
|
176
|
1以上 |
| 2023/11/23 | 486,727 | -1,926 (-0.39%) |
437,800
|
307,780
|
3,207,860
|
176
|
1以上 |
| 2023/11/22 | 488,653 | -2,511 (-0.51%) |
437,800
|
307,780
|
3,207,860
|
175
|
1以上 |
| 2023/11/21 | 491,164 | -854 (-0.17%) |
437,800
|
307,780
|
3,207,860
|
167
|
1以上 |
| 2023/11/20 | 492,018 | -1,971 (-0.4%) |
437,800
|
307,780
|
3,207,860
|
164
|
1以上 |
| 2023/11/19 | 493,989 | -2,878 (-0.58%) |
437,800
|
307,780
|
3,207,860
|
162
|
0 |
| 2023/11/18 | 496,867 | -1,667 (-0.33%) |
437,800
|
267,285
|
3,207,860
|
160
|
1以上 |
| 2023/11/17 | 498,534 | -1,303 (-0.26%) |
437,800
|
267,285
|
3,207,860
|
157
|
1以上 |
| 2023/11/16 | 499,837 | +1,955 (+0.39%) |
437,800
|
267,285
|
3,207,860
|
159
|
1以上 |
| 2023/11/15 | 497,882 | +2,148 (+0.43%) |
437,800
|
267,285
|
3,207,860
|
156
|
0 |
| 2023/11/14 | 495,734 | -2,590 (-0.52%) |
437,800
|
267,285
|
3,207,860
|
162
|
1以上 |
| 2023/11/13 | 498,324 | -1,100 (-0.22%) |
437,800
|
267,285
|
3,207,860
|
168
|
1以上 |
| 2023/11/12 | 499,424 | -678 (-0.14%) |
437,800
|
267,285
|
3,207,860
|
166
|
1以上 |
| 2023/11/11 | 500,102 | -881 (-0.18%) |
437,800
|
267,285
|
3,207,860
|
169
|
1以上 |
| 2023/11/10 | 500,983 | +3,259 (+0.65%) |
438,000
|
267,285
|
3,207,860
|
167
|
1以上 |
| 2023/11/09 | 497,724 | +712 (+0.14%) |
437,800
|
267,285
|
3,207,860
|
172
|
1以上 |
| 2023/11/08 | 497,012 | -170 (-0.03%) |
437,800
|
267,285
|
3,207,860
|
172
|
1以上 |
| 2023/11/07 | 497,182 | +2,285 (+0.46%) |
437,800
|
267,285
|
3,207,860
|
166
|
1以上 |
| 2023/11/06 | 494,897 | -2,430 (-0.49%) |
437,800
|
272,950
|
3,207,860
|
172
|
1以上 |
| 2023/11/05 | 497,327 | +4,107 (+0.83%) |
438,000
|
272,950
|
3,207,860
|
175
|
1以上 |
| 2023/11/04 | 493,220 | +410 (+0.08%) |
437,900
|
272,950
|
3,207,860
|
184
|
1以上 |
| 2023/11/03 | 492,810 | +3,847 (+0.79%) |
437,800
|
272,950
|
3,207,860
|
192
|
1以上 |
| 2023/11/02 | 488,963 | -594 (-0.12%) |
437,800
|
272,950
|
3,207,860
|
197
|
1以上 |
| 2023/11/01 | 489,557 | -2,354 (-0.48%) |
437,800
|
272,950
|
3,207,860
|
198
|
1以上 |
| 2023/10/31 | 491,911 | +453 (+0.09%) |
437,800
|
272,950
|
3,207,860
|
199
|
1以上 |
| 2023/10/30 | 491,458 | -2,428 (-0.49%) |
437,800
|
272,950
|
3,207,860
|
186
|
1以上 |
| 2023/10/29 | 493,886 | -586 (-0.12%) |
437,800
|
272,950
|
3,207,860
|
194
|
1以上 |
| 2023/10/28 | 494,472 | -1,273 (-0.26%) |
437,800
|
272,950
|
3,207,860
|
195
|
1以上 |
| 2023/10/27 | 495,745 | +4,284 (+0.87%) |
437,800
|
283,800
|
3,207,860
|
191
|
1以上 |
| 2023/10/26 | 491,461 | -255 (-0.05%) |
437,800
|
259,600
|
3,207,860
|
183
|
1以上 |
| 2023/10/25 | 491,716 | -503 (-0.1%) |
437,800
|
259,600
|
3,207,860
|
183
|
1以上 |
| 2023/10/24 | 492,219 | -2,208 (-0.45%) |
437,800
|
259,600
|
3,207,860
|
172
|
1以上 |
| 2023/10/23 | 494,427 | +3,131 (+0.64%) |
437,800
|
283,800
|
3,207,860
|
169
|
1以上 |
| 2023/10/22 | 491,296 | +690 (+0.14%) |
437,800
|
259,600
|
3,207,860
|
174
|
1以上 |
| 2023/10/21 | 490,606 | +13,177 (+2.76%) |
437,800
|
259,600
|
3,207,860
|
170
|
1以上 |
| 2023/10/20 | 477,429 | -2,938 (-0.61%) |
437,800
|
259,600
|
918,000
|
167
|
1以上 |
| 2023/10/19 | 480,367 | -802 (-0.17%) |
437,800
|
283,800
|
918,000
|
168
|
1以上 |
| 2023/10/18 | 481,169 | +1,560 (+0.33%) |
437,800
|
283,800
|
918,000
|
165
|
1以上 |
| 2023/10/17 | 479,609 | +3,266 (+0.69%) |
430,000
|
283,800
|
918,000
|
153
|
1以上 |
| 2023/10/16 | 476,343 | +875 (+0.18%) |
433,900
|
283,800
|
918,000
|
154
|
1以上 |
| 2023/10/15 | 475,468 | +672 (+0.14%) |
430,000
|
283,800
|
918,000
|
155
|
0 |
| 2023/10/14 | 474,796 | +954 (+0.2%) |
430,000
|
283,800
|
918,000
|
157
|
1以上 |
| 2023/10/13 | 473,842 | +1,925 (+0.41%) |
429,085
|
283,800
|
918,000
|
158
|
1以上 |
| 2023/10/12 | 471,917 | +2,516 (+0.54%) |
428,400
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/10/11 | 469,401 | +1,263 (+0.27%) |
428,400
|
283,800
|
918,000
|
161
|
1以上 |
| 2023/10/10 | 468,138 | +3,720 (+0.8%) |
426,800
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/10/09 | 464,418 | -4,083 (-0.87%) |
422,003
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/10/08 | 468,501 | -1,648 (-0.35%) |
427,600
|
283,800
|
918,000
|
160
|
1以上 |
| 2023/10/07 | 470,149 | +3,022 (+0.65%) |
428,400
|
283,800
|
918,000
|
160
|
1以上 |
| 2023/10/06 | 467,127 | -3,552 (-0.75%) |
427,600
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/10/05 | 470,679 | -821 (-0.17%) |
428,400
|
283,800
|
918,000
|
167
|
1以上 |
| 2023/10/04 | 471,500 | +57 (+0.01%) |
427,776
|
283,800
|
918,000
|
171
|
1以上 |
| 2023/10/03 | 471,443 | -1,018 (-0.22%) |
428,400
|
283,800
|
918,000
|
165
|
1以上 |
| 2023/10/02 | 472,461 | -189 (-0.04%) |
428,400
|
283,800
|
918,000
|
163
|
1以上 |
| 2023/10/01 | 472,650 | +4,304 (+0.92%) |
428,400
|
283,800
|
918,000
|
167
|
1以上 |
| 2023/09/30 | 468,346 | +4,611 (+0.99%) |
427,776
|
283,800
|
918,000
|
168
|
1以上 |
| 2023/09/29 | 463,735 | +4,180 (+0.91%) |
427,776
|
283,800
|
918,000
|
159
|
1以上 |
| 2023/09/28 | 459,555 | +3,686 (+0.81%) |
419,800
|
283,800
|
918,000
|
163
|
1以上 |
| 2023/09/27 | 455,869 | -809 (-0.18%) |
418,845
|
283,800
|
918,000
|
164
|
1以上 |
| 2023/09/26 | 456,678 | -1,144 (-0.25%) |
417,780
|
283,800
|
918,000
|
155
|
1以上 |
| 2023/09/25 | 457,822 | -261 (-0.06%) |
417,780
|
283,800
|
918,000
|
153
|
1以上 |
| 2023/09/24 | 458,083 | +677 (+0.15%) |
419,800
|
283,800
|
918,000
|
155
|
1以上 |
| 2023/09/23 | 457,406 | +4,205 (+0.93%) |
417,780
|
283,800
|
918,000
|
156
|
1以上 |
| 2023/09/22 | 453,201 | +1,674 (+0.37%) |
417,780
|
283,800
|
918,000
|
157
|
1以上 |
| 2023/09/21 | 451,527 | -998 (-0.22%) |
417,780
|
283,800
|
918,000
|
160
|
1以上 |
| 2023/09/20 | 452,525 | -5,376 (-1.17%) |
417,890
|
283,800
|
918,000
|
161
|
1以上 |
| 2023/09/19 | 457,901 | -2,058 (-0.45%) |
417,835
|
283,800
|
918,000
|
150
|
1以上 |
| 2023/09/18 | 459,959 | -2,530 (-0.55%) |
420,000
|
283,800
|
918,000
|
151
|
1以上 |
| 2023/09/17 | 462,489 | +1,383 (+0.3%) |
420,000
|
283,800
|
918,000
|
151
|
1以上 |
| 2023/09/16 | 461,106 | +253 (+0.05%) |
420,000
|
283,800
|
918,000
|
153
|
1以上 |
| 2023/09/15 | 460,853 | +3,711 (+0.81%) |
417,890
|
283,800
|
918,000
|
153
|
1以上 |
| 2023/09/14 | 457,142 | -1,811 (-0.39%) |
417,780
|
283,800
|
918,000
|
154
|
1以上 |
| 2023/09/13 | 458,953 | -1,431 (-0.31%) |
415,800
|
283,800
|
918,000
|
153
|
1以上 |
| 2023/09/12 | 460,384 | +14,364 (+3.22%) |
415,800
|
283,800
|
918,000
|
151
|
1以上 |
| 2023/09/11 | 446,020 | -1,166 (-0.26%) |
406,390
|
283,800
|
918,000
|
144
|
1以上 |
| 2023/09/10 | 447,186 | +2,180 (+0.49%) |
407,690
|
283,800
|
918,000
|
148
|
1以上 |
| 2023/09/09 | 445,006 | -1,510 (-0.34%) |
406,780
|
283,800
|
918,000
|
155
|
1以上 |
| 2023/09/08 | 446,516 | +3,934 (+0.89%) |
412,265
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/09/07 | 442,582 | -1,164 (-0.26%) |
407,690
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/09/06 | 443,746 | +2,009 (+0.45%) |
409,065
|
283,800
|
918,000
|
162
|
1以上 |
| 2023/09/05 | 441,737 | -1,825 (-0.41%) |
409,065
|
283,800
|
918,000
|
164
|
1以上 |
| 2023/09/04 | 443,562 | +824 (+0.19%) |
415,400
|
283,800
|
918,000
|
164
|
1以上 |
| 2023/09/03 | 442,738 | -847 (-0.19%) |
415,000
|
283,800
|
918,000
|
164
|
1以上 |
| 2023/09/02 | 443,585 | -5,780 (-1.29%) |
409,530
|
283,800
|
918,000
|
165
|
1以上 |
| 2023/09/01 | 449,365 | -903 (-0.2%) |
412,265
|
283,800
|
918,000
|
152
|
1以上 |
| 2023/08/31 | 450,268 | -1,010 (-0.22%) |
415,800
|
283,800
|
918,000
|
146
|
1以上 |
| 2023/08/30 | 451,278 | +401 (+0.09%) |
409,530
|
283,800
|
918,000
|
147
|
1以上 |
| 2023/08/29 | 450,877 | -1,711 (-0.38%) |
405,890
|
283,800
|
918,000
|
136
|
1以上 |
| 2023/08/28 | 452,588 | +3,938 (+0.88%) |
407,690
|
283,800
|
918,000
|
130
|
1以上 |
| 2023/08/27 | 448,650 | -4,325 (-0.95%) |
408,600
|
283,800
|
918,000
|
133
|
1以上 |
| 2023/08/26 | 452,975 | -5,335 (-1.16%) |
413,655
|
283,800
|
918,000
|
142
|
1以上 |
| 2023/08/25 | 458,310 | -823 (-0.18%) |
417,780
|
283,800
|
918,000
|
146
|
1以上 |
| 2023/08/24 | 459,133 | -273 (-0.06%) |
417,780
|
283,800
|
918,000
|
142
|
1以上 |
| 2023/08/23 | 459,406 | +14,170 (+3.18%) |
417,780
|
283,800
|
918,000
|
142
|
1以上 |
| 2023/08/22 | 445,236 | -6,960 (-1.54%) |
408,600
|
283,800
|
918,000
|
135
|
1以上 |
| 2023/08/21 | 452,196 | +84 (+0.02%) |
417,780
|
283,800
|
968,000
|
134
|
1以上 |
| 2023/08/20 | 452,112 | -6,759 (-1.47%) |
417,780
|
283,800
|
968,000
|
135
|
1以上 |
| 2023/08/19 | 458,871 | +1,000 (+0.22%) |
417,780
|
283,800
|
968,000
|
136
|
1以上 |
| 2023/08/18 | 457,871 | +1,303 (+0.29%) |
417,780
|
283,800
|
968,000
|
138
|
1以上 |
| 2023/08/17 | 456,568 | +5,699 (+1.26%) |
417,780
|
283,800
|
968,000
|
141
|
1以上 |
| 2023/08/16 | 450,869 | -307 (-0.07%) |
408,000
|
283,800
|
968,000
|
145
|
1以上 |
| 2023/08/15 | 451,176 | -3,837 (-0.84%) |
407,925
|
283,800
|
968,000
|
146
|
1以上 |
| 2023/08/14 | 455,013 | -1,582 (-0.35%) |
406,780
|
283,800
|
968,000
|
141
|
1以上 |
| 2023/08/13 | 456,595 | +5,450 (+1.21%) |
406,780
|
283,800
|
968,000
|
145
|
1以上 |
| 2023/08/12 | 451,145 | +2,684 (+0.6%) |
405,890
|
283,800
|
968,000
|
148
|
1以上 |
| 2023/08/11 | 448,461 | -2,081 (-0.46%) |
405,000
|
283,800
|
968,000
|
152
|
1以上 |
| 2023/08/10 | 450,542 | -691 (-0.15%) |
406,780
|
283,800
|
968,000
|
157
|
1以上 |
| 2023/08/09 | 451,233 | +278 (+0.06%) |
407,390
|
283,800
|
968,000
|
154
|
1以上 |
| 2023/08/08 | 450,955 | -887 (-0.2%) |
406,780
|
283,800
|
968,000
|
153
|
1以上 |
| 2023/08/07 | 451,842 | -540 (-0.12%) |
405,890
|
283,800
|
968,000
|
148
|
1以上 |
| 2023/08/06 | 452,382 | +2,054 (+0.46%) |
405,890
|
283,800
|
968,000
|
150
|
1以上 |
| 2023/08/05 | 450,328 | +29 (+0.01%) |
408,600
|
283,800
|
968,000
|
161
|
1以上 |
| 2023/08/04 | 450,299 | +644 (+0.14%) |
408,600
|
283,800
|
968,000
|
161
|
1以上 |
| 2023/08/03 | 449,655 | +1,368 (+0.31%) |
409,065
|
283,800
|
968,000
|
156
|
1以上 |
| 2023/08/02 | 448,287 | +2,339 (+0.52%) |
412,225
|
283,800
|
968,000
|
160
|
1以上 |
| 2023/08/01 | 445,948 | +554 (+0.12%) |
408,600
|
283,800
|
968,000
|
151
|
1以上 |
| 2023/07/31 | 445,394 | +3,243 (+0.73%) |
408,300
|
283,800
|
968,000
|
152
|
1以上 |
| 2023/07/30 | 442,151 | -754 (-0.17%) |
405,000
|
283,800
|
968,000
|
159
|
1以上 |
| 2023/07/29 | 442,905 | +224 (+0.05%) |
405,000
|
283,800
|
968,000
|
158
|
1以上 |
| 2023/07/28 | 442,681 | -400 (-0.09%) |
405,000
|
283,800
|
968,000
|
159
|
1以上 |
| 2023/07/27 | 443,081 | -1,458 (-0.33%) |
408,000
|
283,800
|
968,000
|
161
|
1以上 |
| 2023/07/26 | 444,539 | +1,590 (+0.36%) |
408,000
|
283,800
|
968,000
|
157
|
1以上 |
| 2023/07/25 | 442,949 | +406 (+0.09%) |
405,000
|
283,800
|
968,000
|
151
|
1以上 |
| 2023/07/24 | 442,543 | +145 (+0.03%) |
405,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/07/23 | 442,398 | +5,094 (+1.16%) |
405,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/07/22 | 437,304 | -1,477 (-0.34%) |
405,000
|
283,800
|
968,000
|
144
|
1以上 |
| 2023/07/21 | 438,781 | -2,417 (-0.55%) |
404,460
|
283,800
|
968,000
|
141
|
1以上 |
| 2023/07/20 | 441,198 | -11,290 (-2.5%) |
403,700
|
283,800
|
968,000
|
137
|
1以上 |
| 2023/07/19 | 452,488 | -4,454 (-0.97%) |
405,000
|
283,800
|
968,000
|
134
|
1以上 |
| 2023/07/18 | 456,942 | +2,995 (+0.66%) |
405,000
|
283,800
|
968,000
|
133
|
1以上 |
| 2023/07/17 | 453,947 | -45 (-0.01%) |
405,000
|
283,800
|
968,000
|
137
|
1以上 |
| 2023/07/16 | 453,992 | +1,294 (+0.29%) |
405,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/07/15 | 452,698 | +6,570 (+1.47%) |
405,000
|
283,800
|
968,000
|
151
|
1以上 |
| 2023/07/14 | 446,128 | +3,964 (+0.9%) |
405,000
|
283,800
|
968,000
|
153
|
1以上 |
| 2023/07/13 | 442,164 | -1,238 (-0.28%) |
405,000
|
283,800
|
968,000
|
146
|
1以上 |
| 2023/07/12 | 443,402 | +2,108 (+0.48%) |
405,000
|
283,800
|
968,000
|
146
|
1以上 |
| 2023/07/11 | 441,294 | +51 (+0.01%) |
405,000
|
283,800
|
968,000
|
147
|
1以上 |
| 2023/07/10 | 441,243 | +398 (+0.09%) |
405,000
|
283,800
|
968,000
|
147
|
1以上 |
| 2023/07/09 | 440,845 | -1,231 (-0.28%) |
405,000
|
283,800
|
968,000
|
146
|
1以上 |
| 2023/07/08 | 442,076 | -1,194 (-0.27%) |
405,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/07/07 | 443,270 | -757 (-0.17%) |
405,000
|
283,800
|
968,000
|
138
|
1以上 |
| 2023/07/06 | 444,027 | -1,150 (-0.26%) |
405,000
|
283,800
|
968,000
|
142
|
1以上 |
| 2023/07/05 | 445,177 | +1,013 (+0.23%) |
405,000
|
283,800
|
968,000
|
148
|
1以上 |
| 2023/07/04 | 444,164 | -6,363 (-1.41%) |
405,000
|
294,800
|
968,000
|
145
|
1以上 |
| 2023/07/03 | 450,527 | -1,297 (-0.29%) |
405,000
|
294,800
|
968,000
|
146
|
1以上 |
| 2023/07/02 | 451,824 | +5,590 (+1.25%) |
406,500
|
294,800
|
968,000
|
148
|
1以上 |
| 2023/07/01 | 446,234 | -7,331 (-1.62%) |
408,000
|
283,800
|
968,000
|
149
|
1以上 |
| 2023/06/30 | 453,565 | +2,646 (+0.59%) |
410,080
|
283,800
|
968,000
|
163
|
1以上 |
| 2023/06/29 | 450,919 | +2,820 (+0.63%) |
414,090
|
283,800
|
968,000
|
146
|
1以上 |
| 2023/06/28 | 448,099 | +3,242 (+0.73%) |
410,000
|
283,800
|
968,000
|
139
|
1以上 |
| 2023/06/27 | 444,857 | -805 (-0.18%) |
408,000
|
283,800
|
968,000
|
135
|
1以上 |
| 2023/06/26 | 445,662 | +541 (+0.12%) |
403,920
|
283,800
|
968,000
|
125
|
1以上 |
| 2023/06/25 | 445,121 | +2,712 (+0.61%) |
408,000
|
283,800
|
968,000
|
131
|
1以上 |
| 2023/06/24 | 442,409 | +577 (+0.13%) |
406,230
|
283,800
|
968,000
|
140
|
1以上 |
| 2023/06/23 | 441,832 | +4,606 (+1.05%) |
408,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/06/22 | 437,226 | +829 (+0.19%) |
403,920
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/06/21 | 436,397 | +1,713 (+0.39%) |
400,000
|
283,800
|
968,000
|
141
|
1以上 |
| 2023/06/20 | 434,684 | -2,313 (-0.53%) |
398,000
|
283,800
|
968,000
|
141
|
1以上 |
| 2023/06/19 | 436,997 | -6,670 (-1.5%) |
398,000
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/06/18 | 443,667 | -4,430 (-0.99%) |
400,000
|
283,800
|
968,000
|
145
|
1以上 |
| 2023/06/17 | 448,097 | +458 (+0.1%) |
405,730
|
283,800
|
968,000
|
140
|
1以上 |
| 2023/06/16 | 447,639 | +2,582 (+0.58%) |
408,300
|
283,800
|
968,000
|
148
|
1以上 |
| 2023/06/15 | 445,057 | -4,269 (-0.95%) |
408,000
|
283,800
|
968,000
|
155
|
1以上 |
| 2023/06/14 | 449,326 | -409 (-0.09%) |
409,530
|
283,800
|
968,000
|
159
|
1以上 |
| 2023/06/13 | 449,735 | -3,050 (-0.67%) |
409,530
|
283,800
|
968,000
|
160
|
1以上 |
| 2023/06/12 | 452,785 | +7,067 (+1.59%) |
409,940
|
283,800
|
968,000
|
156
|
1以上 |
| 2023/06/11 | 445,718 | +2,554 (+0.58%) |
409,530
|
283,800
|
968,000
|
163
|
1以上 |
| 2023/06/10 | 443,164 | -1,603 (-0.36%) |
405,730
|
283,800
|
968,000
|
166
|
1以上 |
| 2023/06/09 | 444,767 | -1,644 (-0.37%) |
404,190
|
283,800
|
968,000
|
158
|
1以上 |
| 2023/06/08 | 446,411 | -4,975 (-1.1%) |
405,730
|
283,800
|
968,000
|
156
|
1以上 |
| 2023/06/07 | 451,386 | +1,278 (+0.28%) |
409,530
|
283,800
|
968,000
|
143
|
1以上 |
| 2023/06/06 | 450,108 | -59 (-0.01%) |
409,530
|
283,800
|
968,000
|
150
|
1以上 |
| 2023/06/05 | 450,167 | +1,208 (+0.27%) |
409,530
|
283,800
|
968,000
|
149
|
0 |
| 2023/06/04 | 448,959 | -3,347 (-0.74%) |
409,940
|
283,800
|
968,000
|
156
|
1以上 |
| 2023/06/03 | 452,306 | -4,099 (-0.9%) |
409,530
|
283,800
|
968,000
|
159
|
1以上 |
| 2023/06/02 | 456,405 | -615 (-0.13%) |
409,530
|
283,800
|
968,000
|
165
|
1以上 |
| 2023/06/01 | 457,020 | +957 (+0.21%) |
409,530
|
283,800
|
968,000
|
161
|
1以上 |
| 2023/05/31 | 456,063 | +958 (+0.21%) |
406,000
|
283,800
|
968,000
|
162
|
1以上 |
| 2023/05/30 | 455,105 | +5,623 (+1.25%) |
405,000
|
283,800
|
968,000
|
167
|
1以上 |
| 2023/05/29 | 449,482 | +5,646 (+1.27%) |
405,000
|
283,800
|
968,000
|
167
|
1以上 |
| 2023/05/28 | 443,836 | +4,760 (+1.08%) |
403,920
|
283,800
|
968,000
|
165
|
1以上 |
| 2023/05/27 | 439,076 | +329 (+0.07%) |
400,000
|
283,800
|
968,000
|
179
|
1以上 |
| 2023/05/26 | 438,747 | -1,635 (-0.37%) |
401,960
|
283,800
|
968,000
|
180
|
1以上 |
| 2023/05/25 | 440,382 | -586 (-0.13%) |
398,000
|
283,800
|
968,000
|
166
|
1以上 |
| 2023/05/24 | 440,968 | -1,795 (-0.41%) |
397,790
|
283,800
|
968,000
|
162
|
1以上 |
| 2023/05/23 | 442,763 | +357 (+0.08%) |
398,000
|
283,800
|
968,000
|
165
|
1以上 |
| 2023/05/22 | 442,406 | -1,134 (-0.26%) |
398,000
|
283,800
|
968,000
|
163
|
1以上 |
| 2023/05/21 | 443,540 | -3,340 (-0.75%) |
398,000
|
283,800
|
968,000
|
170
|
1以上 |
| 2023/05/20 | 446,880 | +773 (+0.17%) |
398,000
|
283,800
|
968,000
|
176
|
1以上 |
| 2023/05/19 | 446,107 | +3,258 (+0.74%) |
400,000
|
283,800
|
968,000
|
179
|
1以上 |
| 2023/05/18 | 442,849 | +645 (+0.15%) |
400,140
|
283,800
|
968,000
|
170
|
1以上 |
| 2023/05/17 | 442,204 | +1,688 (+0.38%) |
400,000
|
283,800
|
968,000
|
169
|
1以上 |
| 2023/05/16 | 440,516 | +1,738 (+0.4%) |
400,140
|
283,800
|
968,000
|
174
|
1以上 |
なら、