| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 522,079 | -6,618 (-1.25%) |
467,100
|
292,600
|
3,207,860
|
205
|
N/A |
| 2024/05/14 | 528,697 | -367 (-0.07%) |
468,000
|
292,600
|
3,207,860
|
207
|
N/A |
| 2024/05/13 | 529,064 | +701 (+0.13%) |
468,000
|
292,600
|
3,207,860
|
209
|
N/A |
| 2024/05/12 | 528,363 | +1,842 (+0.35%) |
468,330
|
292,600
|
3,207,860
|
212
|
1以上 |
| 2024/05/11 | 526,521 | +569 (+0.11%) |
468,000
|
292,600
|
3,207,860
|
217
|
1以上 |
| 2024/05/10 | 525,952 | +2,602 (+0.5%) |
468,660
|
292,600
|
3,207,860
|
201
|
1以上 |
| 2024/05/09 | 523,350 | -2,343 (-0.45%) |
467,100
|
292,600
|
3,207,860
|
218
|
1以上 |
| 2024/05/08 | 525,693 | +1,756 (+0.34%) |
468,000
|
292,600
|
3,207,860
|
199
|
1以上 |
| 2024/05/07 | 523,937 | +2,513 (+0.48%) |
468,000
|
292,600
|
3,207,860
|
203
|
1以上 |
| 2024/05/06 | 521,424 | +301 (+0.06%) |
467,100
|
292,600
|
3,207,860
|
204
|
0 |
| 2024/05/05 | 521,123 | -783 (-0.15%) |
467,100
|
292,600
|
3,207,860
|
205
|
1以上 |
| 2024/05/04 | 521,906 | -1,689 (-0.32%) |
467,100
|
292,600
|
3,207,860
|
208
|
1以上 |
| 2024/05/03 | 523,595 | +449 (+0.09%) |
468,000
|
292,600
|
3,207,860
|
211
|
1以上 |
| 2024/05/02 | 523,146 | -578 (-0.11%) |
467,100
|
292,600
|
3,207,860
|
209
|
1以上 |
| 2024/05/01 | 523,724 | -702 (-0.13%) |
467,100
|
292,600
|
3,207,860
|
208
|
1以上 |
| 2024/04/30 | 524,426 | +5,767 (+1.11%) |
469,200
|
292,600
|
3,207,860
|
213
|
1以上 |
| 2024/04/29 | 518,659 | +62 (+0.01%) |
467,100
|
292,600
|
3,207,860
|
235
|
1以上 |
| 2024/04/28 | 518,597 | +1,861 (+0.36%) |
467,100
|
292,600
|
3,207,860
|
237
|
1以上 |
| 2024/04/27 | 516,736 | -1,534 (-0.3%) |
462,179
|
292,600
|
3,207,860
|
242
|
1以上 |
| 2024/04/26 | 518,270 | +1,364 (+0.26%) |
467,100
|
292,600
|
3,207,860
|
242
|
1以上 |
| 2024/04/25 | 516,906 | +1,390 (+0.27%) |
467,100
|
292,600
|
3,207,860
|
244
|
1以上 |
| 2024/04/24 | 515,516 | -487 (-0.09%) |
463,000
|
292,600
|
3,207,860
|
241
|
1以上 |
| 2024/04/23 | 516,003 | +3,078 (+0.6%) |
462,500
|
292,600
|
3,207,860
|
238
|
1以上 |
| 2024/04/22 | 512,925 | +16,056 (+3.23%) |
461,000
|
292,600
|
3,207,860
|
244
|
1以上 |
| 2024/04/21 | 496,869 | -9,304 (-1.84%) |
458,000
|
292,600
|
3,207,860
|
245
|
1以上 |
| 2024/04/20 | 506,173 | -3,636 (-0.71%) |
457,960
|
292,600
|
3,207,860
|
193
|
1以上 |
| 2024/04/19 | 509,809 | +4,994 (+0.99%) |
458,500
|
292,600
|
3,207,860
|
198
|
1以上 |
| 2024/04/18 | 504,815 | +132 (+0.03%) |
456,900
|
292,600
|
3,207,860
|
191
|
1以上 |
| 2024/04/17 | 504,683 | +4,083 (+0.82%) |
456,900
|
292,600
|
3,207,860
|
192
|
1以上 |
| 2024/04/16 | 500,600 | -2,307 (-0.46%) |
451,530
|
292,600
|
3,207,860
|
196
|
1以上 |
| 2024/04/15 | 502,907 | -392 (-0.08%) |
454,850
|
292,600
|
3,207,860
|
194
|
1以上 |
| 2024/04/14 | 503,299 | -2,955 (-0.58%) |
455,900
|
292,600
|
3,207,860
|
199
|
1以上 |
| 2024/04/13 | 506,254 | -3,132 (-0.61%) |
456,900
|
292,600
|
3,207,860
|
194
|
1以上 |
| 2024/04/12 | 509,386 | +2,326 (+0.46%) |
459,800
|
292,600
|
3,207,860
|
199
|
1以上 |
| 2024/04/11 | 507,060 | +1,121 (+0.22%) |
457,960
|
292,600
|
3,207,860
|
191
|
1以上 |
| 2024/04/10 | 505,939 | +1,203 (+0.24%) |
452,280
|
292,600
|
3,207,860
|
193
|
1以上 |
| 2024/04/09 | 504,736 | -2,981 (-0.59%) |
447,980
|
292,600
|
3,207,860
|
185
|
1以上 |
| 2024/04/08 | 507,717 | +1,817 (+0.36%) |
440,500
|
292,600
|
3,207,860
|
190
|
1以上 |
| 2024/04/07 | 505,900 | +667 (+0.13%) |
440,500
|
292,600
|
3,207,860
|
188
|
1以上 |
| 2024/04/06 | 505,233 | -2,666 (-0.52%) |
440,000
|
292,600
|
3,207,860
|
191
|
1以上 |
| 2024/04/05 | 507,899 | +595 (+0.12%) |
447,980
|
292,600
|
3,207,860
|
189
|
1以上 |
| 2024/04/04 | 507,304 | +2,187 (+0.43%) |
441,950
|
330,000
|
3,207,860
|
188
|
1以上 |
| 2024/04/03 | 505,117 | -2,996 (-0.59%) |
441,000
|
330,000
|
3,207,860
|
191
|
1以上 |
| 2024/04/02 | 508,113 | -170 (-0.03%) |
445,440
|
330,000
|
3,207,860
|
186
|
1以上 |
| 2024/04/01 | 508,283 | -2,023 (-0.4%) |
445,440
|
330,000
|
3,207,860
|
186
|
1以上 |
| 2024/03/31 | 510,306 | +664 (+0.13%) |
445,440
|
330,000
|
3,207,860
|
192
|
1以上 |
| 2024/03/30 | 509,642 | -3,143 (-0.61%) |
448,800
|
315,446
|
3,207,860
|
196
|
1以上 |
| 2024/03/29 | 512,785 | +2,768 (+0.54%) |
450,000
|
315,446
|
3,207,860
|
188
|
1以上 |
| 2024/03/28 | 510,017 | -838 (-0.16%) |
448,800
|
315,446
|
3,207,860
|
189
|
1以上 |
| 2024/03/27 | 510,855 | -1,232 (-0.24%) |
448,800
|
323,331
|
3,207,860
|
186
|
1以上 |
| 2024/03/26 | 512,087 | -1,956 (-0.38%) |
450,000
|
323,331
|
3,207,860
|
181
|
1以上 |
| 2024/03/25 | 514,043 | -751 (-0.15%) |
450,000
|
330,000
|
3,207,860
|
184
|
1以上 |
| 2024/03/24 | 514,794 | +597 (+0.12%) |
452,280
|
330,000
|
3,207,860
|
187
|
1以上 |
| 2024/03/23 | 514,197 | -2,558 (-0.5%) |
451,000
|
330,000
|
3,207,860
|
189
|
1以上 |
| 2024/03/22 | 516,755 | +1,683 (+0.33%) |
452,280
|
330,000
|
3,207,860
|
195
|
1以上 |
| 2024/03/21 | 515,072 | +569 (+0.11%) |
450,500
|
330,000
|
3,207,860
|
190
|
1以上 |
| 2024/03/20 | 514,503 | -1,348 (-0.26%) |
450,000
|
330,000
|
3,207,860
|
191
|
1以上 |
| 2024/03/19 | 515,851 | +6,761 (+1.33%) |
450,000
|
330,000
|
3,207,860
|
189
|
1以上 |
| 2024/03/18 | 509,090 | +787 (+0.15%) |
449,700
|
330,000
|
3,207,860
|
186
|
1以上 |
| 2024/03/17 | 508,303 | -884 (-0.17%) |
449,400
|
330,000
|
3,207,860
|
189
|
1以上 |
| 2024/03/16 | 509,187 | +965 (+0.19%) |
450,000
|
330,000
|
3,207,860
|
191
|
1以上 |
| 2024/03/15 | 508,222 | +4,177 (+0.83%) |
450,000
|
330,000
|
3,207,860
|
191
|
1以上 |
| 2024/03/14 | 504,045 | +2,524 (+0.5%) |
449,400
|
330,000
|
3,207,860
|
191
|
1以上 |
| 2024/03/13 | 501,521 | -2,420 (-0.48%) |
449,100
|
330,000
|
3,207,860
|
200
|
1以上 |
| 2024/03/12 | 503,941 | -1,128 (-0.22%) |
451,490
|
330,000
|
3,207,860
|
194
|
1以上 |
| 2024/03/11 | 505,069 | -1,306 (-0.26%) |
451,000
|
330,000
|
3,207,860
|
192
|
1以上 |
| 2024/03/10 | 506,375 | +31 (+0.01%) |
451,000
|
330,000
|
3,207,860
|
189
|
1以上 |
| 2024/03/09 | 506,344 | +3,133 (+0.62%) |
451,000
|
330,000
|
3,207,860
|
192
|
1以上 |
| 2024/03/08 | 503,211 | -1,989 (-0.39%) |
449,700
|
318,000
|
3,207,860
|
196
|
0 |
| 2024/03/07 | 505,200 | +582 (+0.12%) |
450,000
|
318,000
|
3,207,860
|
193
|
1以上 |
| 2024/03/06 | 504,618 | -1,951 (-0.39%) |
451,000
|
318,000
|
3,207,860
|
195
|
1以上 |
| 2024/03/05 | 506,569 | -1,031 (-0.2%) |
451,000
|
318,000
|
3,207,860
|
194
|
1以上 |
| 2024/03/04 | 507,600 | -1,312 (-0.26%) |
451,980
|
318,000
|
3,207,860
|
193
|
1以上 |
| 2024/03/03 | 508,912 | +834 (+0.16%) |
455,900
|
318,000
|
3,207,860
|
193
|
1以上 |
| 2024/03/02 | 508,078 | +3,859 (+0.77%) |
457,980
|
318,000
|
3,207,860
|
188
|
1以上 |
| 2024/03/01 | 504,219 | +3,396 (+0.68%) |
456,930
|
304,800
|
3,207,860
|
190
|
1以上 |
| 2024/02/29 | 500,823 | -3,125 (-0.62%) |
451,980
|
304,800
|
3,207,860
|
189
|
1以上 |
| 2024/02/28 | 503,948 | -701 (-0.14%) |
453,940
|
304,800
|
3,207,860
|
184
|
1以上 |
| 2024/02/27 | 504,649 | -2,503 (-0.49%) |
458,780
|
304,800
|
3,207,860
|
178
|
1以上 |
| 2024/02/26 | 507,152 | +4,061 (+0.81%) |
458,780
|
304,800
|
3,207,860
|
180
|
1以上 |
| 2024/02/25 | 503,091 | -1,361 (-0.27%) |
453,940
|
304,800
|
3,207,860
|
180
|
1以上 |
| 2024/02/24 | 504,452 | -1,468 (-0.29%) |
456,930
|
304,800
|
3,207,860
|
178
|
1以上 |
| 2024/02/23 | 505,920 | +990 (+0.2%) |
455,900
|
318,000
|
3,207,860
|
179
|
1以上 |
| 2024/02/22 | 504,930 | +832 (+0.17%) |
456,900
|
318,000
|
3,207,860
|
183
|
1以上 |
| 2024/02/21 | 504,098 | -1,989 (-0.39%) |
455,900
|
318,000
|
3,207,860
|
181
|
1以上 |
| 2024/02/20 | 506,087 | +1,095 (+0.22%) |
457,960
|
318,000
|
3,207,860
|
177
|
1以上 |
| 2024/02/19 | 504,992 | -962 (-0.19%) |
454,950
|
318,000
|
3,207,860
|
176
|
1以上 |
| 2024/02/18 | 505,954 | -2,092 (-0.41%) |
456,400
|
318,000
|
3,207,860
|
180
|
1以上 |
| 2024/02/17 | 508,046 | +1,058 (+0.21%) |
456,900
|
318,000
|
3,207,860
|
183
|
1以上 |
| 2024/02/16 | 506,988 | -175 (-0.03%) |
454,000
|
318,000
|
3,207,860
|
181
|
1以上 |
| 2024/02/15 | 507,163 | +1,117 (+0.22%) |
453,400
|
318,000
|
3,207,860
|
182
|
1以上 |
| 2024/02/14 | 506,046 | +2,672 (+0.53%) |
451,980
|
318,000
|
3,207,860
|
178
|
1以上 |
| 2024/02/13 | 503,374 | -1,412 (-0.28%) |
449,400
|
318,000
|
3,207,860
|
178
|
1以上 |
| 2024/02/12 | 504,786 | -332 (-0.07%) |
450,000
|
318,000
|
3,207,860
|
175
|
1以上 |
| 2024/02/11 | 505,118 | -42 (-0.01%) |
450,000
|
318,000
|
3,207,860
|
175
|
1以上 |
| 2024/02/10 | 505,160 | -88 (-0.02%) |
450,500
|
318,000
|
3,207,860
|
168
|
1以上 |
| 2024/02/09 | 505,248 | +8,727 (+1.76%) |
450,000
|
318,000
|
3,207,860
|
167
|
0 |
| 2024/02/08 | 496,521 | +3,354 (+0.68%) |
445,120
|
318,000
|
3,207,860
|
186
|
0 |
| 2024/02/07 | 493,167 | +3,058 (+0.62%) |
439,200
|
318,000
|
3,207,860
|
193
|
1以上 |
| 2024/02/06 | 490,109 | +4,155 (+0.86%) |
438,280
|
318,000
|
3,207,860
|
183
|
1以上 |
| 2024/02/05 | 485,954 | -405 (-0.08%) |
438,280
|
318,000
|
3,207,860
|
186
|
1以上 |
| 2024/02/04 | 486,359 | -1,845 (-0.38%) |
438,280
|
318,000
|
3,207,860
|
185
|
1以上 |
| 2024/02/03 | 488,204 | -5,826 (-1.18%) |
438,280
|
308,000
|
3,207,860
|
187
|
1以上 |
| 2024/02/02 | 494,030 | -280 (-0.06%) |
442,560
|
308,000
|
3,207,860
|
190
|
1以上 |
| 2024/02/01 | 494,310 | -3,487 (-0.7%) |
445,120
|
308,000
|
3,207,860
|
188
|
1以上 |
| 2024/01/31 | 497,797 | +791 (+0.16%) |
442,500
|
308,000
|
3,207,860
|
186
|
1以上 |
| 2024/01/30 | 497,006 | -2,526 (-0.51%) |
445,060
|
308,000
|
3,207,860
|
190
|
1以上 |
| 2024/01/29 | 499,532 | +2,073 (+0.42%) |
448,800
|
308,000
|
3,207,860
|
185
|
1以上 |
| 2024/01/28 | 497,459 | +159 (+0.03%) |
446,380
|
308,000
|
3,207,860
|
184
|
1以上 |
| 2024/01/27 | 497,300 | +1,965 (+0.4%) |
445,310
|
308,000
|
3,207,860
|
184
|
1以上 |
| 2024/01/26 | 495,335 | +158 (+0.03%) |
445,120
|
308,000
|
3,207,860
|
190
|
1以上 |
| 2024/01/25 | 495,177 | -3,284 (-0.66%) |
445,120
|
308,000
|
3,207,860
|
196
|
1以上 |
| 2024/01/24 | 498,461 | -1,190 (-0.24%) |
447,260
|
308,000
|
3,207,860
|
193
|
1以上 |
| 2024/01/23 | 499,651 | +2,226 (+0.45%) |
448,030
|
308,000
|
3,207,860
|
194
|
1以上 |
| 2024/01/22 | 497,425 | -5,110 (-1.02%) |
445,310
|
308,000
|
3,207,860
|
190
|
1以上 |
| 2024/01/21 | 502,535 | -3,211 (-0.63%) |
448,800
|
308,000
|
3,207,860
|
197
|
1以上 |
| 2024/01/20 | 505,746 | -108 (-0.02%) |
450,500
|
308,000
|
3,207,860
|
194
|
0 |
| 2024/01/19 | 505,854 | +4,958 (+0.99%) |
450,000
|
308,000
|
3,207,860
|
194
|
1以上 |
| 2024/01/18 | 500,896 | -3,109 (-0.62%) |
450,000
|
308,000
|
3,207,860
|
195
|
1以上 |
| 2024/01/17 | 504,005 | +1,790 (+0.36%) |
451,980
|
308,000
|
3,207,860
|
202
|
1以上 |
| 2024/01/16 | 502,215 | -1,056 (-0.21%) |
451,980
|
308,000
|
3,207,860
|
196
|
1以上 |
| 2024/01/15 | 503,271 | -1,445 (-0.29%) |
451,980
|
308,000
|
3,207,860
|
198
|
1以上 |
| 2024/01/14 | 504,716 | -952 (-0.19%) |
459,600
|
308,000
|
3,207,860
|
199
|
1以上 |
| 2024/01/13 | 505,668 | +1,692 (+0.34%) |
459,800
|
308,000
|
3,207,860
|
199
|
1以上 |
| 2024/01/12 | 503,976 | +294 (+0.06%) |
460,900
|
308,000
|
3,207,860
|
198
|
1以上 |
| 2024/01/11 | 503,682 | -603 (-0.12%) |
460,900
|
308,000
|
3,207,860
|
204
|
1以上 |
| 2024/01/10 | 504,285 | +4,081 (+0.82%) |
459,800
|
308,000
|
3,207,860
|
201
|
1以上 |
| 2024/01/09 | 500,204 | +2,981 (+0.6%) |
455,980
|
308,000
|
3,207,860
|
203
|
1以上 |
| 2024/01/08 | 497,223 | -4,472 (-0.89%) |
455,980
|
283,800
|
3,207,860
|
209
|
1以上 |
| 2024/01/07 | 501,695 | -400 (-0.08%) |
455,980
|
283,800
|
3,207,860
|
197
|
1以上 |
| 2024/01/06 | 502,095 | +204 (+0.04%) |
450,000
|
283,800
|
3,207,860
|
195
|
1以上 |
| 2024/01/05 | 501,891 | +2,022 (+0.4%) |
450,000
|
283,800
|
3,207,860
|
193
|
1以上 |
| 2024/01/04 | 499,869 | +3,691 (+0.74%) |
449,700
|
283,800
|
3,207,860
|
200
|
1以上 |
| 2024/01/03 | 496,178 | -1,451 (-0.29%) |
449,100
|
283,800
|
3,207,860
|
200
|
1以上 |
| 2024/01/02 | 497,629 | +342 (+0.07%) |
449,700
|
283,800
|
3,207,860
|
200
|
1以上 |
| 2024/01/01 | 497,287 | +1,643 (+0.33%) |
449,400
|
283,800
|
3,207,860
|
199
|
1以上 |
なら、