日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
N/A |
2024/05/06 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
N/A |
2024/05/05 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
N/A |
2024/05/04 | 221,045 | +24,585 (+12.51%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
2024/05/03 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
2024/05/02 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
2024/05/01 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
2024/04/30 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
2024/04/29 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
2024/04/28 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
2024/04/27 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
1以上 |
2024/04/26 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
2024/04/25 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
2024/04/24 | 196,460 | -54,191 (-21.62%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
2024/04/23 | 250,651 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
2024/04/22 | 250,651 | -40,644 (-13.95%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
2024/04/21 | 291,295 | -31,102 (-9.65%) |
207,790
|
173,800
|
575,800
|
8
|
1以上 |
2024/04/20 | 322,397 | +16,557 (+5.41%) |
217,800
|
173,800
|
575,800
|
7
|
0 |
2024/04/19 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
2024/04/18 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
2024/04/17 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
2024/04/16 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
2024/04/15 | 305,840 | +13,204 (+4.51%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
2024/04/14 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
2024/04/13 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
2024/04/12 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
1以上 |
2024/04/11 | 292,636 | -20,615 (-6.58%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
2024/04/10 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
2024/04/09 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
2024/04/08 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |