| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/28 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
N/A |
| 2024/05/27 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
N/A |
| 2024/05/26 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
N/A |
| 2024/05/25 | 433,257 | +0 (+0.0%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/24 | 433,257 | -39,943 (-8.44%) |
558,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/23 | 473,200 | +0 (+0.0%) |
566,500
|
156,420
|
752,800
|
8
|
0 |
| 2024/05/22 | 473,200 | +12,115 (+2.63%) |
566,500
|
156,420
|
752,800
|
8
|
0 |
| 2024/05/21 | 461,085 | +0 (+0.0%) |
575,000
|
156,420
|
752,800
|
7
|
1以上 |
| 2024/05/20 | 461,085 | +0 (+0.0%) |
575,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/19 | 461,085 | +45,565 (+10.97%) |
575,000
|
156,420
|
752,800
|
7
|
0 |
| 2024/05/18 | 415,520 | +20,120 (+5.09%) |
217,800
|
156,420
|
752,800
|
5
|
0 |
| 2024/05/17 | 395,400 | +0 (+0.0%) |
256,300
|
156,420
|
752,800
|
6
|
0 |
| 2024/05/16 | 395,400 | +68,245 (+20.86%) |
256,300
|
156,420
|
752,800
|
6
|
0 |
| 2024/05/15 | 327,155 | +0 (+0.0%) |
217,800
|
156,420
|
752,800
|
9
|
1以上 |
| 2024/05/14 | 327,155 | +121,613 (+59.17%) |
217,800
|
156,420
|
752,800
|
9
|
0 |
| 2024/05/13 | 205,542 | +0 (+0.0%) |
197,780
|
156,420
|
294,800
|
7
|
1以上 |
| 2024/05/12 | 205,542 | +0 (+0.0%) |
197,780
|
156,420
|
294,800
|
7
|
0 |
| 2024/05/11 | 205,542 | -11,158 (-5.15%) |
197,780
|
156,420
|
294,800
|
7
|
0 |
| 2024/05/10 | 216,700 | +6,192 (+2.94%) |
207,790
|
156,420
|
294,800
|
4
|
0 |
| 2024/05/09 | 210,508 | -10,537 (-4.77%) |
197,780
|
173,800
|
294,800
|
7
|
0 |
| 2024/05/08 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/07 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
1以上 |
| 2024/05/06 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/05 | 221,045 | +0 (+0.0%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/04 | 221,045 | +24,585 (+12.51%) |
207,790
|
173,800
|
294,800
|
4
|
0 |
| 2024/05/03 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/05/02 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/05/01 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/04/30 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
3
|
0 |
| 2024/04/29 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/28 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/27 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
1以上 |
| 2024/04/26 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/25 | 196,460 | +0 (+0.0%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/24 | 196,460 | -54,191 (-21.62%) |
197,780
|
173,800
|
217,800
|
6
|
0 |
| 2024/04/23 | 250,651 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/22 | 250,651 | -40,644 (-13.95%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/21 | 291,295 | -31,102 (-9.65%) |
207,790
|
173,800
|
575,800
|
8
|
1以上 |
| 2024/04/20 | 322,397 | +16,557 (+5.41%) |
217,800
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/19 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/18 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/17 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
1以上 |
| 2024/04/16 | 305,840 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
| 2024/04/15 | 305,840 | +13,204 (+4.51%) |
217,800
|
173,800
|
575,800
|
9
|
0 |
| 2024/04/14 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/13 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/12 | 292,636 | +0 (+0.0%) |
217,800
|
173,800
|
575,800
|
10
|
1以上 |
| 2024/04/11 | 292,636 | -20,615 (-6.58%) |
217,800
|
173,800
|
575,800
|
10
|
0 |
| 2024/04/10 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/09 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/08 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/07 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/06 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/05 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/04 | 313,251 | +0 (+0.0%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/03 | 313,251 | -95,665 (-23.39%) |
197,780
|
173,800
|
575,800
|
7
|
0 |
| 2024/04/02 | 408,916 | +0 (+0.0%) |
436,900
|
173,800
|
657,800
|
10
|
0 |
| 2024/04/01 | 408,916 | +18,543 (+4.75%) |
436,900
|
173,800
|
657,800
|
10
|
0 |
| 2024/03/31 | 390,373 | +9,557 (+2.51%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/30 | 380,816 | +22,221 (+6.2%) |
296,400
|
173,800
|
657,800
|
10
|
0 |
| 2024/03/29 | 358,595 | -21,721 (-5.71%) |
294,800
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/28 | 380,316 | -9,501 (-2.44%) |
296,400
|
173,800
|
657,800
|
10
|
1以上 |
| 2024/03/27 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/26 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/25 | 389,817 | +23,247 (+6.34%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/24 | 366,570 | +0 (+0.0%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/23 | 366,570 | +0 (+0.0%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/22 | 366,570 | -23,247 (-5.96%) |
247,890
|
173,800
|
657,800
|
8
|
0 |
| 2024/03/21 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/20 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/19 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
1以上 |
| 2024/03/18 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/17 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/16 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/15 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/14 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/13 | 389,817 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/12 | 389,817 | +34,621 (+9.75%) |
298,000
|
173,800
|
657,800
|
9
|
0 |
| 2024/03/11 | 355,196 | +0 (+0.0%) |
278,000
|
173,800
|
657,800
|
12
|
0 |
| 2024/03/10 | 355,196 | +0 (+0.0%) |
278,000
|
173,800
|
657,800
|
12
|
0 |
| 2024/03/09 | 355,196 | +10,106 (+2.93%) |
278,000
|
173,800
|
657,800
|
12
|
1以上 |
| 2024/03/08 | 345,090 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
15
|
0 |
| 2024/03/07 | 345,090 | +0 (+0.0%) |
298,000
|
173,800
|
657,800
|
15
|
0 |
| 2024/03/06 | 345,090 | +48,109 (+16.2%) |
298,000
|
173,800
|
657,800
|
15
|
1以上 |
| 2024/03/05 | 296,981 | +85 (+0.03%) |
278,000
|
173,800
|
575,800
|
13
|
0 |
| 2024/03/04 | 296,896 | -2,008 (-0.67%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/03/03 | 298,904 | +20,991 (+7.55%) |
278,000
|
173,800
|
575,800
|
13
|
0 |
| 2024/03/02 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/03/01 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
1以上 |
| 2024/02/29 | 277,913 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/02/28 | 277,913 | -7,265 (-2.55%) |
278,000
|
173,800
|
575,800
|
12
|
0 |
| 2024/02/27 | 285,178 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/26 | 285,178 | +3,782 (+1.34%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/25 | 281,396 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/24 | 281,396 | -26,764 (-8.69%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/23 | 308,160 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/22 | 308,160 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
11
|
0 |
| 2024/02/21 | 308,160 | -35 (-0.01%) |
278,000
|
173,800
|
575,800
|
11
|
1以上 |
| 2024/02/20 | 308,195 | +0 (+0.0%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/19 | 308,195 | -3,556 (-1.14%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/18 | 311,751 | +3,375 (+1.09%) |
278,000
|
173,800
|
575,800
|
9
|
0 |
| 2024/02/17 | 308,376 | -19,902 (-6.06%) |
278,000
|
173,800
|
575,800
|
10
|
0 |
| 2024/02/16 | 328,278 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/15 | 328,278 | +5,808 (+1.8%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/14 | 322,470 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
13
|
1以上 |
| 2024/02/13 | 322,470 | -10,391 (-3.12%) |
278,000
|
173,800
|
580,800
|
13
|
0 |
| 2024/02/12 | 332,861 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
1以上 |
| 2024/02/11 | 332,861 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
12
|
0 |
| 2024/02/10 | 332,861 | +15,369 (+4.84%) |
278,000
|
173,800
|
580,800
|
12
|
0 |
| 2024/02/09 | 317,492 | +8,199 (+2.65%) |
276,390
|
173,800
|
580,800
|
14
|
0 |
| 2024/02/08 | 309,293 | +7,175 (+2.37%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
| 2024/02/07 | 302,118 | -3,290 (-1.08%) |
263,780
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/02/06 | 305,408 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/02/05 | 305,408 | +3,624 (+1.2%) |
274,780
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/02/04 | 301,784 | +0 (+0.0%) |
269,390
|
173,800
|
580,800
|
18
|
0 |
| 2024/02/03 | 301,784 | -1,737 (-0.57%) |
269,390
|
173,800
|
580,800
|
18
|
0 |
| 2024/02/02 | 303,521 | +0 (+0.0%) |
269,390
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/02/01 | 303,521 | -15,835 (-4.96%) |
269,390
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/31 | 319,356 | -29,252 (-8.39%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/30 | 348,608 | -1,600 (-0.46%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/29 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/28 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
1以上 |
| 2024/01/27 | 350,208 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/26 | 350,208 | +4,437 (+1.28%) |
278,000
|
173,800
|
580,800
|
16
|
0 |
| 2024/01/25 | 345,771 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/24 | 345,771 | -21,331 (-5.81%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/23 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
1以上 |
| 2024/01/22 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/21 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/20 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/19 | 367,102 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/18 | 367,102 | +5,352 (+1.48%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/17 | 361,750 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/16 | 361,750 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/15 | 361,750 | -267 (-0.07%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/14 | 362,017 | +20,926 (+6.14%) |
278,000
|
173,800
|
580,800
|
15
|
0 |
| 2024/01/13 | 341,091 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/12 | 341,091 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/11 | 341,091 | +15,466 (+4.75%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2024/01/10 | 325,625 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
21
|
0 |
| 2024/01/09 | 325,625 | +119 (+0.04%) |
274,780
|
173,800
|
580,800
|
21
|
0 |
| 2024/01/08 | 325,506 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
22
|
1以上 |
| 2024/01/07 | 325,506 | -8,554 (-2.56%) |
274,780
|
173,800
|
580,800
|
22
|
0 |
| 2024/01/06 | 334,060 | +32,905 (+10.93%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/05 | 301,155 | +0 (+0.0%) |
271,390
|
173,800
|
580,800
|
20
|
0 |
| 2024/01/04 | 301,155 | +1,150 (+0.38%) |
271,390
|
173,800
|
580,800
|
20
|
0 |
| 2024/01/03 | 300,005 | -3,105 (-1.02%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/02 | 303,110 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
| 2024/01/01 | 303,110 | -1,395 (-0.46%) |
274,780
|
173,800
|
580,800
|
19
|
0 |
なら、