| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 304,505 | +0 (+0.0%) |
271,390
|
173,800
|
580,800
|
18
|
1以上 |
| 2023/12/30 | 304,505 | --- |
271,390
|
173,800
|
580,800
|
18
|
0 |
| 2023/12/27 | 296,783 | -8,199 (-2.69%) |
271,390
|
173,800
|
580,800
|
16
|
N/A |
| 2023/12/26 | 304,982 | -351 (-0.11%) |
274,780
|
173,800
|
580,800
|
15
|
N/A |
| 2023/12/25 | 305,333 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
N/A |
| 2023/12/24 | 305,333 | +0 (+0.0%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
| 2023/12/23 | 305,333 | +3,284 (+1.09%) |
274,780
|
173,800
|
580,800
|
15
|
0 |
| 2023/12/22 | 302,049 | -10,458 (-3.35%) |
271,390
|
173,800
|
580,800
|
16
|
0 |
| 2023/12/21 | 312,507 | +4,278 (+1.39%) |
271,390
|
173,800
|
580,800
|
18
|
0 |
| 2023/12/20 | 308,229 | -7,594 (-2.4%) |
268,000
|
173,800
|
580,800
|
18
|
1以上 |
| 2023/12/19 | 315,823 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
15
|
1以上 |
| 2023/12/18 | 315,823 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
15
|
1以上 |
| 2023/12/17 | 315,823 | +3,239 (+1.04%) |
264,000
|
173,800
|
580,800
|
15
|
0 |
| 2023/12/16 | 312,584 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
16
|
0 |
| 2023/12/15 | 312,584 | +4,954 (+1.61%) |
264,000
|
173,800
|
580,800
|
16
|
0 |
| 2023/12/14 | 307,630 | +4,191 (+1.38%) |
266,000
|
173,800
|
580,800
|
18
|
1以上 |
| 2023/12/13 | 303,439 | +6,482 (+2.18%) |
264,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/12/12 | 296,957 | -165 (-0.06%) |
264,000
|
173,800
|
580,800
|
20
|
1以上 |
| 2023/12/11 | 297,122 | -1,006 (-0.34%) |
264,000
|
173,800
|
580,800
|
20
|
1以上 |
| 2023/12/10 | 298,128 | +0 (+0.0%) |
264,000
|
173,800
|
580,800
|
19
|
1以上 |
| 2023/12/09 | 298,128 | -3,896 (-1.29%) |
264,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/12/08 | 302,024 | -6,156 (-2.0%) |
264,000
|
173,800
|
580,800
|
18
|
0 |
| 2023/12/07 | 308,180 | +5,818 (+1.92%) |
266,000
|
173,800
|
580,800
|
16
|
0 |
| 2023/12/06 | 302,362 | +4,722 (+1.59%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/12/05 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/12/04 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
| 2023/12/03 | 297,640 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
| 2023/12/02 | 297,640 | +39 (+0.01%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/12/01 | 297,601 | -1,600 (-0.53%) |
268,000
|
173,800
|
580,800
|
22
|
0 |
| 2023/11/30 | 299,201 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/11/29 | 299,201 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
| 2023/11/28 | 299,201 | -16,557 (-5.24%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/11/27 | 315,758 | +8,929 (+2.91%) |
268,000
|
173,800
|
580,800
|
18
|
0 |
| 2023/11/26 | 306,829 | +13,436 (+4.58%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/11/25 | 293,393 | -2,915 (-0.98%) |
268,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/11/24 | 296,308 | -5,474 (-1.81%) |
268,000
|
173,800
|
580,800
|
19
|
1以上 |
| 2023/11/23 | 301,782 | +2,143 (+0.72%) |
273,000
|
173,800
|
580,800
|
18
|
0 |
| 2023/11/22 | 299,639 | -15,329 (-4.87%) |
278,000
|
173,800
|
580,800
|
17
|
0 |
| 2023/11/21 | 314,968 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
18
|
0 |
| 2023/11/20 | 314,968 | +906 (+0.29%) |
278,000
|
173,800
|
580,800
|
18
|
1以上 |
| 2023/11/19 | 314,062 | -27,959 (-8.17%) |
287,390
|
173,800
|
580,800
|
20
|
1以上 |
| 2023/11/18 | 342,021 | -8,312 (-2.37%) |
297,390
|
173,800
|
621,609
|
22
|
0 |
| 2023/11/17 | 350,333 | +0 (+0.0%) |
298,000
|
173,800
|
621,609
|
20
|
1以上 |
| 2023/11/16 | 350,333 | -4,936 (-1.39%) |
298,000
|
173,800
|
621,609
|
20
|
1以上 |
| 2023/11/15 | 355,269 | +0 (+0.0%) |
297,390
|
173,800
|
621,609
|
18
|
0 |
| 2023/11/14 | 355,269 | +9,699 (+2.81%) |
297,390
|
173,800
|
621,609
|
18
|
0 |
| 2023/11/13 | 345,570 | -2,504 (-0.72%) |
287,390
|
173,800
|
621,609
|
20
|
0 |
| 2023/11/12 | 348,074 | +4,016 (+1.17%) |
278,000
|
173,800
|
621,609
|
19
|
0 |
| 2023/11/11 | 344,058 | +3,003 (+0.88%) |
296,780
|
173,800
|
621,609
|
21
|
1以上 |
| 2023/11/10 | 341,055 | +0 (+0.0%) |
287,390
|
173,800
|
621,609
|
22
|
0 |
| 2023/11/09 | 341,055 | +4,691 (+1.39%) |
287,390
|
173,800
|
621,609
|
22
|
1以上 |
| 2023/11/08 | 336,364 | +24,608 (+7.89%) |
287,390
|
173,800
|
580,800
|
22
|
1以上 |
| 2023/11/07 | 311,756 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/11/06 | 311,756 | +1,603 (+0.52%) |
278,000
|
173,800
|
580,800
|
21
|
1以上 |
| 2023/11/05 | 310,153 | +0 (+0.0%) |
273,000
|
173,800
|
580,800
|
20
|
1以上 |
| 2023/11/04 | 310,153 | +8,396 (+2.78%) |
273,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/11/03 | 301,757 | +0 (+0.0%) |
266,000
|
173,800
|
580,800
|
22
|
1以上 |
| 2023/11/02 | 301,757 | +0 (+0.0%) |
266,000
|
173,800
|
580,800
|
22
|
0 |
| 2023/11/01 | 301,757 | +217 (+0.07%) |
266,000
|
173,800
|
580,800
|
22
|
1以上 |
| 2023/10/31 | 301,540 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
23
|
0 |
| 2023/10/30 | 301,540 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
23
|
0 |
| 2023/10/29 | 301,540 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
23
|
1以上 |
| 2023/10/28 | 301,540 | -4,120 (-1.35%) |
268,000
|
173,800
|
580,800
|
23
|
0 |
| 2023/10/27 | 305,660 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/26 | 305,660 | +0 (+0.0%) |
278,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/25 | 305,660 | -445 (-0.15%) |
278,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/24 | 306,105 | +0 (+0.0%) |
273,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/10/23 | 306,105 | -1,479 (-0.48%) |
273,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/10/22 | 307,584 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/10/21 | 307,584 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/10/20 | 307,584 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/10/19 | 307,584 | +1,479 (+0.48%) |
268,000
|
173,800
|
580,800
|
19
|
0 |
| 2023/10/18 | 306,105 | +0 (+0.0%) |
273,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/10/17 | 306,105 | +14,458 (+4.96%) |
273,000
|
173,800
|
580,800
|
20
|
0 |
| 2023/10/16 | 291,647 | +1,182 (+0.41%) |
268,000
|
173,800
|
570,000
|
19
|
1以上 |
| 2023/10/15 | 290,465 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/14 | 290,465 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/13 | 290,465 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
20
|
1以上 |
| 2023/10/12 | 290,465 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/11 | 290,465 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/10 | 290,465 | -13,825 (-4.54%) |
268,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/09 | 304,290 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/08 | 304,290 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/07 | 304,290 | +0 (+0.0%) |
268,000
|
173,800
|
580,800
|
21
|
1以上 |
| 2023/10/06 | 304,290 | +15,190 (+5.25%) |
268,000
|
173,800
|
580,800
|
21
|
0 |
| 2023/10/05 | 289,100 | +0 (+0.0%) |
268,000
|
173,800
|
570,000
|
21
|
0 |
| 2023/10/04 | 289,100 | -9,612 (-3.22%) |
268,000
|
173,800
|
570,000
|
21
|
0 |
| 2023/10/03 | 298,712 | +96 (+0.03%) |
268,000
|
173,800
|
570,000
|
19
|
1以上 |
| 2023/10/02 | 298,616 | +0 (+0.0%) |
273,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/10/01 | 298,616 | +0 (+0.0%) |
273,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/09/30 | 298,616 | +0 (+0.0%) |
273,000
|
173,800
|
570,000
|
20
|
1以上 |
| 2023/09/29 | 298,616 | +0 (+0.0%) |
273,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/09/28 | 298,616 | +0 (+0.0%) |
273,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/09/27 | 298,616 | -26,471 (-8.14%) |
273,000
|
173,800
|
570,000
|
20
|
0 |
| 2023/09/26 | 325,087 | +0 (+0.0%) |
278,000
|
173,800
|
589,800
|
22
|
0 |
| 2023/09/25 | 325,087 | +0 (+0.0%) |
278,000
|
173,800
|
589,800
|
22
|
0 |
| 2023/09/24 | 325,087 | -7,231 (-2.18%) |
278,000
|
173,800
|
589,800
|
22
|
1以上 |
| 2023/09/23 | 332,318 | -6,813 (-2.01%) |
287,390
|
173,800
|
589,800
|
20
|
0 |
| 2023/09/22 | 339,131 | +3,266 (+0.97%) |
296,780
|
173,800
|
589,800
|
18
|
0 |
| 2023/09/21 | 335,865 | -7,072 (-2.06%) |
287,390
|
173,800
|
589,800
|
18
|
0 |
| 2023/09/20 | 342,937 | -4,996 (-1.44%) |
288,000
|
173,800
|
589,800
|
16
|
0 |
| 2023/09/19 | 347,933 | +0 (+0.0%) |
298,000
|
173,800
|
589,800
|
15
|
1以上 |
| 2023/09/18 | 347,933 | +0 (+0.0%) |
298,000
|
173,800
|
589,800
|
15
|
0 |
| 2023/09/17 | 347,933 | +898 (+0.26%) |
298,000
|
173,800
|
589,800
|
15
|
0 |
| 2023/09/16 | 347,035 | +13,532 (+4.06%) |
291,890
|
173,800
|
589,800
|
16
|
0 |
| 2023/09/15 | 333,503 | +0 (+0.0%) |
285,780
|
173,800
|
589,800
|
19
|
0 |
| 2023/09/14 | 333,503 | +7,963 (+2.45%) |
285,780
|
173,800
|
589,800
|
19
|
1以上 |
| 2023/09/13 | 325,540 | -559 (-0.17%) |
278,000
|
173,800
|
589,800
|
21
|
1以上 |
| 2023/09/12 | 326,099 | -8,437 (-2.52%) |
285,780
|
173,800
|
589,800
|
23
|
0 |
| 2023/09/11 | 334,536 | -12,546 (-3.61%) |
288,000
|
173,800
|
589,800
|
20
|
1以上 |
| 2023/09/10 | 347,082 | +0 (+0.0%) |
298,000
|
173,800
|
598,000
|
21
|
1以上 |
| 2023/09/09 | 347,082 | -4,264 (-1.21%) |
298,000
|
173,800
|
598,000
|
21
|
0 |
| 2023/09/08 | 351,346 | +883 (+0.25%) |
298,000
|
173,800
|
598,000
|
20
|
1以上 |
| 2023/09/07 | 350,463 | -3,814 (-1.08%) |
298,000
|
173,800
|
598,000
|
20
|
0 |
| 2023/09/06 | 354,277 | +0 (+0.0%) |
298,000
|
173,800
|
598,000
|
19
|
0 |
| 2023/09/05 | 354,277 | -1,730 (-0.49%) |
298,000
|
173,800
|
598,000
|
19
|
0 |
| 2023/09/04 | 356,007 | +0 (+0.0%) |
298,000
|
173,800
|
598,000
|
18
|
0 |
| 2023/09/03 | 356,007 | +0 (+0.0%) |
298,000
|
173,800
|
598,000
|
18
|
0 |
| 2023/09/02 | 356,007 | -16,658 (-4.47%) |
298,000
|
173,800
|
598,000
|
18
|
0 |
| 2023/09/01 | 372,665 | +5,438 (+1.48%) |
298,000
|
238,000
|
598,000
|
17
|
0 |
| 2023/08/31 | 367,227 | +9,733 (+2.72%) |
298,000
|
238,000
|
598,000
|
18
|
0 |
| 2023/08/30 | 357,494 | +9,519 (+2.74%) |
288,000
|
238,000
|
598,000
|
20
|
1以上 |
| 2023/08/29 | 347,975 | +3,651 (+1.06%) |
278,000
|
238,000
|
598,000
|
22
|
1以上 |
| 2023/08/28 | 344,324 | +0 (+0.0%) |
278,000
|
238,000
|
598,000
|
23
|
1以上 |
| 2023/08/27 | 344,324 | +0 (+0.0%) |
278,000
|
238,000
|
598,000
|
23
|
1以上 |
| 2023/08/26 | 344,324 | -6,072 (-1.73%) |
278,000
|
238,000
|
598,000
|
23
|
1以上 |
| 2023/08/25 | 350,396 | -1,714 (-0.49%) |
278,000
|
252,780
|
598,000
|
21
|
0 |
| 2023/08/24 | 352,110 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
21
|
0 |
| 2023/08/23 | 352,110 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
21
|
0 |
| 2023/08/22 | 352,110 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
21
|
0 |
| 2023/08/21 | 352,110 | -9,865 (-2.73%) |
278,000
|
252,780
|
598,000
|
21
|
0 |
| 2023/08/20 | 361,975 | +1,327 (+0.37%) |
278,000
|
252,780
|
598,000
|
19
|
0 |
| 2023/08/19 | 360,648 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
19
|
0 |
| 2023/08/18 | 360,648 | -5,492 (-1.5%) |
278,000
|
252,780
|
598,000
|
19
|
0 |
| 2023/08/17 | 366,140 | +0 (+0.0%) |
288,000
|
252,780
|
598,000
|
18
|
1以上 |
| 2023/08/16 | 366,140 | +0 (+0.0%) |
288,000
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/15 | 366,140 | +0 (+0.0%) |
288,000
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/14 | 366,140 | +0 (+0.0%) |
288,000
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/13 | 366,140 | -305 (-0.08%) |
288,000
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/12 | 366,445 | -6,686 (-1.79%) |
289,140
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/11 | 373,131 | +6,063 (+1.65%) |
298,000
|
252,780
|
598,000
|
17
|
0 |
| 2023/08/10 | 367,068 | +305 (+0.08%) |
289,140
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/09 | 366,763 | +27,655 (+8.16%) |
288,000
|
252,780
|
598,000
|
18
|
0 |
| 2023/08/08 | 339,108 | +0 (+0.0%) |
276,390
|
252,780
|
598,000
|
16
|
1以上 |
| 2023/08/07 | 339,108 | +3,594 (+1.07%) |
276,390
|
252,780
|
598,000
|
16
|
1以上 |
| 2023/08/06 | 335,514 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
17
|
0 |
| 2023/08/05 | 335,514 | +0 (+0.0%) |
278,000
|
252,780
|
598,000
|
17
|
0 |
| 2023/08/04 | 335,514 | +5,929 (+1.8%) |
278,000
|
252,780
|
598,000
|
17
|
1以上 |
| 2023/08/03 | 329,585 | +4,294 (+1.32%) |
276,390
|
228,800
|
598,000
|
18
|
0 |
| 2023/08/02 | 325,291 | +0 (+0.0%) |
274,780
|
228,800
|
598,000
|
19
|
0 |
| 2023/08/01 | 325,291 | +3,364 (+1.04%) |
274,780
|
228,800
|
598,000
|
19
|
1以上 |
| 2023/07/31 | 321,927 | -3,048 (-0.94%) |
274,780
|
228,800
|
598,000
|
20
|
1以上 |
| 2023/07/30 | 324,975 | +0 (+0.0%) |
274,780
|
228,800
|
598,000
|
19
|
0 |
| 2023/07/29 | 324,975 | +0 (+0.0%) |
274,780
|
228,800
|
598,000
|
19
|
1以上 |
| 2023/07/28 | 324,975 | +2,894 (+0.9%) |
274,780
|
228,800
|
598,000
|
19
|
0 |
| 2023/07/27 | 322,081 | -16,450 (-4.86%) |
274,780
|
228,800
|
598,000
|
20
|
0 |
| 2023/07/26 | 338,531 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
20
|
0 |
| 2023/07/25 | 338,531 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
20
|
1以上 |
| 2023/07/24 | 338,531 | +7,049 (+2.13%) |
274,780
|
228,800
|
607,000
|
20
|
1以上 |
| 2023/07/23 | 331,482 | +0 (+0.0%) |
271,390
|
228,800
|
607,000
|
22
|
0 |
| 2023/07/22 | 331,482 | -3,023 (-0.9%) |
271,390
|
228,800
|
607,000
|
22
|
0 |
| 2023/07/21 | 334,505 | -953 (-0.28%) |
274,780
|
228,800
|
607,000
|
21
|
1以上 |
| 2023/07/20 | 335,458 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
0 |
| 2023/07/19 | 335,458 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
0 |
| 2023/07/18 | 335,458 | +6,301 (+1.91%) |
274,780
|
228,800
|
607,000
|
21
|
1以上 |
| 2023/07/17 | 329,157 | +2,724 (+0.83%) |
274,780
|
228,800
|
607,000
|
23
|
0 |
| 2023/07/16 | 326,433 | -9,058 (-2.7%) |
271,390
|
228,800
|
607,000
|
24
|
0 |
| 2023/07/15 | 335,491 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
1以上 |
| 2023/07/14 | 335,491 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
1以上 |
| 2023/07/13 | 335,491 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
0 |
| 2023/07/12 | 335,491 | +0 (+0.0%) |
274,780
|
228,800
|
607,000
|
21
|
0 |
| 2023/07/11 | 335,491 | +562 (+0.17%) |
274,780
|
228,800
|
607,000
|
21
|
0 |
| 2023/07/10 | 334,929 | +0 (+0.0%) |
276,390
|
228,800
|
607,000
|
22
|
0 |
| 2023/07/09 | 334,929 | +0 (+0.0%) |
276,390
|
228,800
|
607,000
|
22
|
0 |
| 2023/07/08 | 334,929 | +2,698 (+0.81%) |
276,390
|
228,800
|
607,000
|
22
|
1以上 |
| 2023/07/07 | 332,231 | +4,519 (+1.38%) |
274,780
|
228,800
|
607,000
|
22
|
0 |
| 2023/07/06 | 327,712 | -1,217 (-0.37%) |
276,390
|
228,800
|
607,000
|
24
|
0 |
| 2023/07/05 | 328,929 | +0 (+0.0%) |
276,390
|
248,000
|
607,000
|
24
|
1以上 |
| 2023/07/04 | 328,929 | +0 (+0.0%) |
276,390
|
248,000
|
607,000
|
24
|
1以上 |
| 2023/07/03 | 328,929 | +0 (+0.0%) |
276,390
|
248,000
|
607,000
|
24
|
1以上 |
| 2023/07/02 | 328,929 | +2,597 (+0.8%) |
276,390
|
248,000
|
607,000
|
24
|
0 |
| 2023/07/01 | 326,332 | -4,202 (-1.27%) |
274,780
|
248,000
|
607,000
|
25
|
0 |
| 2023/06/30 | 330,534 | +0 (+0.0%) |
274,780
|
248,000
|
607,000
|
23
|
0 |
| 2023/06/29 | 330,534 | +0 (+0.0%) |
274,780
|
248,000
|
607,000
|
23
|
1以上 |
| 2023/06/28 | 330,534 | -5,956 (-1.77%) |
274,780
|
248,000
|
607,000
|
23
|
0 |
| 2023/06/27 | 336,490 | +2,659 (+0.8%) |
274,780
|
248,000
|
607,000
|
21
|
0 |
| 2023/06/26 | 333,831 | +0 (+0.0%) |
274,780
|
248,000
|
607,000
|
22
|
0 |
| 2023/06/25 | 333,831 | +2,328 (+0.7%) |
274,780
|
248,000
|
607,000
|
22
|
0 |
| 2023/06/24 | 331,503 | -3,796 (-1.13%) |
274,780
|
248,000
|
607,000
|
23
|
1以上 |
| 2023/06/23 | 335,299 | +2,393 (+0.72%) |
276,390
|
252,780
|
607,000
|
22
|
0 |
| 2023/06/22 | 332,906 | +0 (+0.0%) |
278,000
|
252,780
|
607,000
|
23
|
1以上 |
| 2023/06/21 | 332,906 | +0 (+0.0%) |
278,000
|
252,780
|
607,000
|
23
|
0 |
| 2023/06/20 | 332,906 | +0 (+0.0%) |
278,000
|
252,780
|
607,000
|
23
|
1以上 |
| 2023/06/19 | 332,906 | +0 (+0.0%) |
278,000
|
252,780
|
607,000
|
23
|
0 |
| 2023/06/18 | 332,906 | +0 (+0.0%) |
278,000
|
252,780
|
607,000
|
23
|
0 |
| 2023/06/17 | 332,906 | +4,337 (+1.32%) |
278,000
|
252,780
|
607,000
|
23
|
0 |
| 2023/06/16 | 328,569 | -1,190 (-0.36%) |
276,390
|
228,800
|
607,000
|
24
|
0 |
| 2023/06/15 | 329,759 | +16,150 (+5.15%) |
274,780
|
228,800
|
607,000
|
23
|
0 |
| 2023/06/14 | 313,609 | +1,403 (+0.45%) |
268,000
|
228,800
|
598,000
|
23
|
1以上 |
| 2023/06/13 | 312,206 | +2,676 (+0.86%) |
268,000
|
228,800
|
598,000
|
23
|
1以上 |
| 2023/06/12 | 309,530 | +3,189 (+1.04%) |
266,000
|
228,800
|
598,000
|
24
|
1以上 |
| 2023/06/11 | 306,341 | +0 (+0.0%) |
267,540
|
228,800
|
598,000
|
26
|
1以上 |
| 2023/06/10 | 306,341 | +1,861 (+0.61%) |
267,540
|
228,800
|
598,000
|
26
|
1以上 |
| 2023/06/09 | 304,480 | +2,561 (+0.85%) |
268,000
|
228,800
|
598,000
|
28
|
1以上 |
| 2023/06/08 | 301,919 | -230 (-0.08%) |
268,530
|
228,800
|
598,000
|
32
|
0 |
| 2023/06/07 | 302,149 | +230 (+0.08%) |
268,000
|
228,800
|
598,000
|
31
|
1以上 |
| 2023/06/06 | 301,919 | +0 (+0.0%) |
268,530
|
228,800
|
598,000
|
32
|
1以上 |
| 2023/06/05 | 301,919 | -3,104 (-1.02%) |
268,530
|
228,800
|
598,000
|
32
|
0 |
| 2023/06/04 | 305,023 | +1,900 (+0.63%) |
272,690
|
228,800
|
598,000
|
31
|
1以上 |
| 2023/06/03 | 303,123 | +0 (+0.0%) |
272,690
|
228,800
|
598,000
|
33
|
0 |
| 2023/06/02 | 303,123 | +0 (+0.0%) |
272,690
|
228,800
|
598,000
|
33
|
1以上 |
| 2023/06/01 | 303,123 | -2,516 (-0.82%) |
272,690
|
228,800
|
598,000
|
33
|
1以上 |
| 2023/05/31 | 305,639 | -406 (-0.13%) |
272,690
|
228,800
|
598,000
|
31
|
0 |
| 2023/05/30 | 306,045 | +859 (+0.28%) |
269,060
|
228,800
|
598,000
|
29
|
0 |
| 2023/05/29 | 305,186 | +0 (+0.0%) |
270,875
|
228,800
|
598,000
|
30
|
0 |
| 2023/05/28 | 305,186 | +0 (+0.0%) |
270,875
|
228,800
|
598,000
|
30
|
1以上 |
| 2023/05/27 | 305,186 | -2,413 (-0.78%) |
270,875
|
228,800
|
598,000
|
30
|
1以上 |
| 2023/05/26 | 307,599 | -519 (-0.17%) |
270,875
|
228,800
|
598,000
|
28
|
0 |
| 2023/05/25 | 308,118 | -2,649 (-0.85%) |
270,875
|
228,800
|
598,000
|
28
|
0 |
| 2023/05/24 | 310,767 | -1,064 (-0.34%) |
270,875
|
228,800
|
598,000
|
26
|
0 |
| 2023/05/23 | 311,831 | +0 (+0.0%) |
268,530
|
228,800
|
598,000
|
24
|
1以上 |
| 2023/05/22 | 311,831 | +0 (+0.0%) |
268,530
|
228,800
|
598,000
|
24
|
0 |
| 2023/05/21 | 311,831 | +0 (+0.0%) |
268,530
|
228,800
|
598,000
|
24
|
0 |
| 2023/05/20 | 311,831 | +0 (+0.0%) |
268,530
|
228,800
|
598,000
|
24
|
0 |
| 2023/05/19 | 311,831 | +1,064 (+0.34%) |
268,530
|
228,800
|
598,000
|
24
|
0 |
なら、