| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 408,060 | +2,400 (+0.59%) |
398,650
|
195,800
|
723,800
|
54
|
N/A |
| 2025/12/04 | 405,660 | +15,177 (+3.89%) |
396,000
|
195,800
|
723,800
|
57
|
N/A |
| 2025/12/03 | 390,483 | -1,445 (-0.37%) |
385,000
|
195,800
|
723,800
|
51
|
N/A |
| 2025/12/02 | 391,928 | +0 (+0.0%) |
390,500
|
195,800
|
723,800
|
52
|
1以上 |
| 2025/12/01 | 391,928 | +1,206 (+0.31%) |
390,500
|
195,800
|
723,800
|
52
|
0 |
| 2025/11/30 | 390,722 | +1,994 (+0.51%) |
385,000
|
195,800
|
723,800
|
53
|
1以上 |
| 2025/11/29 | 388,728 | -9,301 (-2.34%) |
385,000
|
195,800
|
723,800
|
52
|
0 |
| 2025/11/28 | 398,029 | -42 (-0.01%) |
396,000
|
195,800
|
726,000
|
50
|
1以上 |
| 2025/11/27 | 398,071 | -1,841 (-0.46%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/26 | 399,912 | +0 (+0.0%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/25 | 399,912 | +2,547 (+0.64%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/24 | 397,365 | +0 (+0.0%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/23 | 397,365 | -226 (-0.06%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/22 | 397,591 | +388 (+0.1%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/21 | 397,203 | -2,223 (-0.56%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/20 | 399,426 | -582 (-0.15%) |
390,500
|
195,800
|
1,100,000
|
46
|
1以上 |
| 2025/11/19 | 400,008 | -1,713 (-0.43%) |
396,000
|
195,800
|
1,100,000
|
47
|
1以上 |
| 2025/11/18 | 401,721 | -1,244 (-0.31%) |
396,000
|
195,800
|
1,100,000
|
46
|
0 |
| 2025/11/17 | 402,965 | +2,857 (+0.71%) |
396,000
|
195,800
|
1,100,000
|
46
|
1以上 |
| 2025/11/16 | 400,108 | -657 (-0.16%) |
390,500
|
195,800
|
1,100,000
|
48
|
1以上 |
| 2025/11/15 | 400,765 | +1,740 (+0.44%) |
396,000
|
195,800
|
1,100,000
|
46
|
0 |
| 2025/11/14 | 399,025 | -1,770 (-0.44%) |
396,000
|
195,800
|
1,100,000
|
47
|
1以上 |
| 2025/11/13 | 400,795 | -837 (-0.21%) |
396,000
|
195,800
|
1,100,000
|
48
|
0 |
| 2025/11/12 | 401,632 | -1,866 (-0.46%) |
383,900
|
195,800
|
1,100,000
|
52
|
1以上 |
| 2025/11/11 | 403,498 | +6,777 (+1.71%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/10 | 396,721 | -6,525 (-1.62%) |
369,050
|
195,800
|
1,100,000
|
56
|
1以上 |
| 2025/11/09 | 403,246 | -2,108 (-0.52%) |
396,000
|
195,800
|
1,100,000
|
54
|
1以上 |
| 2025/11/08 | 405,354 | +4,347 (+1.08%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/07 | 401,007 | +3,022 (+0.76%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/06 | 397,985 | +800 (+0.2%) |
371,800
|
195,800
|
1,100,000
|
55
|
0 |