日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 372,314 | +2,572 (+0.7%) |
367,150
|
176,000
|
1,017,654
|
68
|
N/A |
2024/04/27 | 369,742 | +1,049 (+0.28%) |
362,150
|
176,000
|
1,017,654
|
70
|
N/A |
2024/04/26 | 368,693 | +847 (+0.23%) |
358,000
|
176,000
|
1,017,654
|
71
|
N/A |
2024/04/25 | 367,846 | +2,002 (+0.55%) |
355,000
|
176,000
|
1,017,654
|
70
|
1以上 |
2024/04/24 | 365,844 | -1,710 (-0.47%) |
348,000
|
176,000
|
1,017,654
|
67
|
1以上 |
2024/04/23 | 367,554 | +1,818 (+0.5%) |
350,000
|
176,000
|
1,017,654
|
66
|
0 |
2024/04/22 | 365,736 | +756 (+0.21%) |
341,178
|
176,000
|
1,017,654
|
66
|
1以上 |
2024/04/21 | 364,980 | +3,090 (+0.85%) |
340,930
|
176,000
|
1,017,654
|
68
|
0 |
2024/04/20 | 361,890 | +1,821 (+0.51%) |
340,930
|
151,800
|
1,017,654
|
69
|
0 |
2024/04/19 | 360,069 | -776 (-0.22%) |
340,930
|
148,500
|
1,017,654
|
71
|
1以上 |
2024/04/18 | 360,845 | -10,023 (-2.7%) |
337,643
|
148,500
|
1,017,654
|
70
|
1以上 |
2024/04/17 | 370,868 | -7,029 (-1.86%) |
362,150
|
148,500
|
1,017,654
|
62
|
1以上 |
2024/04/16 | 377,897 | +1,836 (+0.49%) |
368,000
|
148,500
|
1,017,654
|
58
|
1以上 |
2024/04/15 | 376,061 | +1,167 (+0.31%) |
367,150
|
148,500
|
1,017,654
|
60
|
0 |
2024/04/14 | 374,894 | -441 (-0.12%) |
362,150
|
148,500
|
1,017,654
|
62
|
0 |
2024/04/13 | 375,335 | +3,931 (+1.06%) |
366,300
|
148,500
|
1,017,654
|
61
|
1以上 |
2024/04/12 | 371,404 | +1,510 (+0.41%) |
355,000
|
148,500
|
1,017,654
|
58
|
1以上 |
2024/04/11 | 369,894 | +1,293 (+0.35%) |
355,000
|
148,500
|
1,017,654
|
58
|
0 |
2024/04/10 | 368,601 | -6,153 (-1.64%) |
346,465
|
148,500
|
1,017,654
|
58
|
0 |
2024/04/09 | 374,754 | +4,178 (+1.13%) |
362,150
|
176,000
|
1,017,654
|
54
|
1以上 |
2024/04/08 | 370,576 | +0 (+0.0%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
2024/04/07 | 370,576 | +1,970 (+0.53%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
2024/04/06 | 368,606 | +3,059 (+0.84%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
2024/04/05 | 365,547 | +362 (+0.1%) |
334,356
|
176,000
|
1,017,654
|
63
|
0 |
2024/04/04 | 365,185 | +2,716 (+0.75%) |
334,356
|
176,000
|
1,017,654
|
62
|
1以上 |
2024/04/03 | 362,469 | +90 (+0.02%) |
358,000
|
176,000
|
1,017,654
|
63
|
1以上 |
2024/04/02 | 362,379 | -1,108 (-0.3%) |
356,650
|
176,000
|
1,017,654
|
62
|
0 |
2024/04/01 | 363,487 | +47 (+0.01%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
2024/03/31 | 363,440 | -423 (-0.12%) |
356,650
|
176,000
|
1,017,654
|
60
|
0 |
2024/03/30 | 363,863 | +3,005 (+0.83%) |
356,650
|
176,000
|
1,017,654
|
58
|
0 |
2024/03/29 | 360,858 | -3,361 (-0.92%) |
344,828
|
176,000
|
1,017,654
|
56
|
0 |