日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,085 | +4,692 (+1.3%) |
333,000
|
166,853
|
1,017,654
|
75
|
0 |
2023/12/30 | 360,393 | --- |
330,500
|
176,000
|
1,017,654
|
74
|
1以上 |
2023/12/27 | 363,260 | -4,853 (-1.32%) |
334,250
|
176,000
|
1,017,654
|
72
|
N/A |
2023/12/26 | 368,113 | +1,466 (+0.4%) |
346,800
|
176,000
|
1,017,654
|
74
|
N/A |
2023/12/25 | 366,647 | +0 (+0.0%) |
343,800
|
176,000
|
1,017,654
|
76
|
N/A |
2023/12/24 | 366,647 | +0 (+0.0%) |
343,800
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/12/23 | 366,647 | -997 (-0.27%) |
343,800
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/12/22 | 367,644 | -778 (-0.21%) |
346,800
|
176,000
|
1,017,654
|
72
|
0 |
2023/12/21 | 368,422 | -1,137 (-0.31%) |
346,800
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/20 | 369,559 | +2,792 (+0.76%) |
363,000
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/19 | 366,767 | +2,152 (+0.59%) |
358,000
|
176,000
|
1,017,654
|
69
|
0 |
2023/12/18 | 364,615 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
68
|
1以上 |
2023/12/17 | 364,615 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
68
|
1以上 |
2023/12/16 | 364,615 | +1,614 (+0.44%) |
363,000
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/15 | 363,001 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
66
|
0 |
2023/12/14 | 363,001 | +2,652 (+0.74%) |
363,000
|
176,000
|
1,017,654
|
66
|
0 |
2023/12/13 | 360,349 | -2,249 (-0.62%) |
335,500
|
176,000
|
1,017,654
|
75
|
0 |
2023/12/12 | 362,598 | --- |
358,000
|
176,000
|
1,017,654
|
73
|
0 |
2023/12/10 | 367,457 | -1,842 (-0.5%) |
335,500
|
176,000
|
1,017,654
|
69
|
0 |
2023/12/09 | 369,299 | -584 (-0.16%) |
356,250
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/12/08 | 369,883 | +518 (+0.14%) |
368,000
|
176,000
|
1,017,654
|
71
|
1以上 |
2023/12/07 | 369,365 | +1,044 (+0.28%) |
356,250
|
176,000
|
1,017,654
|
70
|
1以上 |
2023/12/06 | 368,321 | -3,439 (-0.93%) |
356,250
|
176,000
|
1,017,654
|
70
|
0 |
2023/12/05 | 371,760 | -3,146 (-0.84%) |
356,250
|
176,000
|
1,017,654
|
72
|
0 |
2023/12/04 | 374,906 | +235 (+0.06%) |
368,000
|
176,000
|
1,017,654
|
71
|
1以上 |
2023/12/03 | 374,671 | +4,270 (+1.15%) |
363,000
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/12/02 | 370,401 | +1,203 (+0.33%) |
344,500
|
176,000
|
1,017,654
|
71
|
0 |
2023/12/01 | 369,198 | -1,336 (-0.36%) |
340,000
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/11/30 | 370,534 | +896 (+0.24%) |
334,400
|
176,000
|
1,017,654
|
70
|
1以上 |
2023/11/29 | 369,638 | +572 (+0.15%) |
338,000
|
176,000
|
1,017,654
|
73
|
1以上 |
2023/11/28 | 369,066 | +8,042 (+2.23%) |
338,000
|
176,000
|
1,017,654
|
77
|
1以上 |
2023/11/27 | 361,024 | +429 (+0.12%) |
336,750
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/11/26 | 360,595 | -117 (-0.03%) |
336,750
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/11/25 | 360,712 | +1,356 (+0.38%) |
335,500
|
176,000
|
1,017,654
|
79
|
0 |
2023/11/24 | 359,356 | -1,794 (-0.5%) |
333,300
|
176,000
|
1,017,654
|
81
|
1以上 |
2023/11/23 | 361,150 | -641 (-0.18%) |
335,500
|
176,000
|
1,017,654
|
81
|
1以上 |
2023/11/22 | 361,791 | -1,167 (-0.32%) |
335,500
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/21 | 362,958 | -630 (-0.17%) |
335,500
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/20 | 363,588 | +2,302 (+0.64%) |
336,750
|
176,000
|
1,017,654
|
82
|
1以上 |
2023/11/19 | 361,286 | -2,322 (-0.64%) |
335,500
|
176,000
|
1,017,654
|
81
|
1以上 |
2023/11/18 | 363,608 | -723 (-0.2%) |
335,500
|
176,000
|
1,017,654
|
83
|
0 |
2023/11/17 | 364,331 | -1,682 (-0.46%) |
336,750
|
176,000
|
1,017,654
|
82
|
0 |
2023/11/16 | 366,013 | -1,064 (-0.29%) |
363,000
|
176,000
|
1,017,654
|
86
|
1以上 |
2023/11/15 | 367,077 | -2,335 (-0.63%) |
368,000
|
176,000
|
1,017,654
|
81
|
0 |
2023/11/14 | 369,412 | -984 (-0.27%) |
368,000
|
176,000
|
1,017,654
|
84
|
1以上 |
2023/11/13 | 370,396 | +93 (+0.03%) |
368,000
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/12 | 370,303 | +2,380 (+0.65%) |
368,000
|
176,000
|
1,017,654
|
82
|
1以上 |
2023/11/11 | 367,923 | -1,457 (-0.39%) |
363,000
|
176,000
|
1,017,654
|
82
|
0 |
2023/11/10 | 369,380 | +2,946 (+0.8%) |
363,000
|
176,000
|
1,017,654
|
78
|
0 |
2023/11/09 | 366,434 | +1,232 (+0.34%) |
335,500
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/08 | 365,202 | +2,822 (+0.78%) |
335,500
|
176,000
|
1,017,654
|
82
|
1以上 |
2023/11/07 | 362,380 | -1,874 (-0.51%) |
331,750
|
176,000
|
1,017,654
|
80
|
1以上 |
2023/11/06 | 364,254 | +1,089 (+0.3%) |
335,500
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/11/05 | 363,165 | -3,711 (-1.01%) |
335,500
|
176,000
|
1,017,654
|
79
|
0 |
2023/11/04 | 366,876 | +4,647 (+1.28%) |
335,500
|
176,000
|
1,017,654
|
80
|
0 |
2023/11/03 | 362,229 | +1,137 (+0.31%) |
328,000
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/02 | 361,092 | +328 (+0.09%) |
327,800
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/11/01 | 360,764 | +15 (+0.0%) |
327,800
|
176,000
|
1,017,654
|
82
|
1以上 |
2023/10/31 | 360,749 | -32 (-0.01%) |
327,800
|
176,000
|
1,017,654
|
85
|
1以上 |
2023/10/30 | 360,781 | +1,959 (+0.55%) |
327,800
|
176,000
|
1,017,654
|
84
|
0 |
2023/10/29 | 358,822 | +727 (+0.2%) |
327,800
|
176,000
|
1,017,654
|
87
|
1以上 |
2023/10/28 | 358,095 | +1,498 (+0.42%) |
317,900
|
176,000
|
1,017,654
|
88
|
0 |
2023/10/27 | 356,597 | -1,934 (-0.54%) |
308,000
|
176,000
|
1,017,654
|
89
|
1以上 |
2023/10/26 | 358,531 | -721 (-0.2%) |
305,800
|
176,000
|
1,017,654
|
85
|
1以上 |
2023/10/25 | 359,252 | -2,449 (-0.68%) |
306,900
|
176,000
|
1,017,654
|
84
|
1以上 |
2023/10/24 | 361,701 | -3,008 (-0.82%) |
308,000
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/10/23 | 364,709 | +1,055 (+0.29%) |
318,155
|
176,000
|
1,017,654
|
83
|
0 |
2023/10/22 | 363,654 | -222 (-0.06%) |
313,077
|
176,000
|
1,017,654
|
84
|
0 |
2023/10/21 | 363,876 | -902 (-0.25%) |
313,077
|
176,000
|
1,017,654
|
84
|
1以上 |
2023/10/20 | 364,778 | +150 (+0.04%) |
318,155
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/10/19 | 364,628 | -809 (-0.22%) |
318,155
|
176,000
|
1,017,654
|
83
|
1以上 |
2023/10/18 | 365,437 | +841 (+0.23%) |
308,000
|
176,000
|
1,017,654
|
80
|
0 |
2023/10/17 | 364,596 | -1,389 (-0.38%) |
308,000
|
176,000
|
1,017,654
|
79
|
1以上 |
2023/10/16 | 365,985 | +0 (+0.0%) |
308,000
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/10/15 | 365,985 | +0 (+0.0%) |
308,000
|
176,000
|
1,017,654
|
78
|
0 |
2023/10/14 | 365,985 | -6,287 (-1.69%) |
308,000
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/10/13 | 372,272 | +1,570 (+0.42%) |
317,900
|
176,000
|
1,017,654
|
74
|
0 |
2023/10/12 | 370,702 | -1,880 (-0.5%) |
308,000
|
176,000
|
1,017,654
|
75
|
0 |
2023/10/11 | 372,582 | -1,518 (-0.41%) |
327,900
|
176,000
|
1,017,654
|
74
|
1以上 |
2023/10/10 | 374,100 | +0 (+0.0%) |
328,000
|
176,000
|
1,017,654
|
73
|
1以上 |
2023/10/09 | 374,100 | +7,360 (+2.01%) |
328,000
|
176,000
|
1,017,654
|
73
|
1以上 |
2023/10/08 | 366,740 | +0 (+0.0%) |
317,900
|
176,000
|
1,017,654
|
72
|
0 |
2023/10/07 | 366,740 | -3,086 (-0.83%) |
317,900
|
176,000
|
1,017,654
|
72
|
0 |
2023/10/06 | 369,826 | +720 (+0.2%) |
335,500
|
176,000
|
1,017,654
|
73
|
1以上 |
2023/10/05 | 369,106 | +655 (+0.18%) |
335,500
|
176,000
|
1,017,654
|
76
|
0 |
2023/10/04 | 368,451 | -1,515 (-0.41%) |
331,750
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/10/03 | 369,966 | +1,899 (+0.52%) |
331,750
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/10/02 | 368,067 | +0 (+0.0%) |
328,000
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/10/01 | 368,067 | +314 (+0.09%) |
328,000
|
176,000
|
1,017,654
|
78
|
0 |
2023/09/30 | 367,753 | +3,177 (+0.87%) |
327,900
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/09/29 | 364,576 | +1,394 (+0.38%) |
324,007
|
176,000
|
1,017,654
|
78
|
0 |
2023/09/28 | 363,182 | +961 (+0.27%) |
327,900
|
176,000
|
1,017,654
|
82
|
0 |
2023/09/27 | 362,221 | -2,688 (-0.74%) |
327,900
|
159,772
|
1,017,654
|
84
|
1以上 |
2023/09/26 | 364,909 | +1,540 (+0.42%) |
328,000
|
159,772
|
1,017,654
|
82
|
1以上 |
2023/09/25 | 363,369 | +46 (+0.01%) |
328,000
|
159,772
|
1,017,654
|
86
|
1以上 |
2023/09/24 | 363,323 | +0 (+0.0%) |
335,500
|
159,772
|
1,017,654
|
89
|
0 |
2023/09/23 | 363,323 | +2,286 (+0.63%) |
335,500
|
159,772
|
1,017,654
|
89
|
1以上 |
2023/09/22 | 361,037 | -544 (-0.15%) |
335,500
|
159,772
|
1,017,654
|
89
|
1以上 |
2023/09/21 | 361,581 | +997 (+0.28%) |
335,500
|
159,772
|
1,017,654
|
88
|
0 |
2023/09/20 | 360,584 | -2,285 (-0.63%) |
335,500
|
159,772
|
1,017,654
|
89
|
1以上 |
2023/09/19 | 362,869 | +751 (+0.21%) |
335,500
|
176,000
|
1,017,654
|
89
|
0 |
2023/09/18 | 362,118 | +0 (+0.0%) |
328,000
|
176,000
|
1,017,654
|
91
|
1以上 |
2023/09/17 | 362,118 | +675 (+0.19%) |
328,000
|
176,000
|
1,017,654
|
91
|
1以上 |
2023/09/16 | 361,443 | +6,367 (+1.79%) |
328,000
|
176,000
|
1,017,654
|
92
|
1以上 |
2023/09/15 | 355,076 | -1,125 (-0.32%) |
328,000
|
176,000
|
748,000
|
90
|
0 |
2023/09/14 | 356,201 | -3,511 (-0.98%) |
328,000
|
176,000
|
748,000
|
85
|
1以上 |
2023/09/13 | 359,712 | +2,333 (+0.65%) |
335,500
|
176,000
|
748,000
|
86
|
0 |
2023/09/12 | 357,379 | +2,931 (+0.83%) |
335,500
|
176,000
|
748,000
|
85
|
0 |
2023/09/11 | 354,448 | +1,302 (+0.37%) |
328,000
|
159,772
|
748,000
|
87
|
1以上 |
2023/09/10 | 353,146 | +0 (+0.0%) |
331,750
|
159,772
|
748,000
|
86
|
0 |
2023/09/09 | 353,146 | -163 (-0.05%) |
331,750
|
159,772
|
748,000
|
86
|
1以上 |
2023/09/08 | 353,309 | +5,669 (+1.63%) |
331,750
|
159,772
|
748,000
|
84
|
1以上 |
2023/09/07 | 347,640 | +2,130 (+0.62%) |
328,000
|
159,772
|
748,000
|
91
|
0 |
2023/09/06 | 345,510 | -1,138 (-0.33%) |
327,800
|
159,772
|
748,000
|
94
|
1以上 |
2023/09/05 | 346,648 | -498 (-0.14%) |
327,800
|
159,772
|
748,000
|
94
|
1以上 |
2023/09/04 | 347,146 | +2,705 (+0.79%) |
328,000
|
176,000
|
748,000
|
91
|
1以上 |
2023/09/03 | 344,441 | -1,813 (-0.52%) |
327,900
|
176,000
|
748,000
|
94
|
0 |
2023/09/02 | 346,254 | -202 (-0.06%) |
328,000
|
176,000
|
748,000
|
91
|
0 |
2023/09/01 | 346,456 | +0 (+0.0%) |
327,900
|
176,000
|
748,000
|
90
|
1以上 |
2023/08/31 | 346,456 | +2,076 (+0.6%) |
327,900
|
176,000
|
748,000
|
90
|
0 |
2023/08/30 | 344,380 | +852 (+0.25%) |
327,900
|
159,772
|
748,000
|
90
|
0 |
2023/08/29 | 343,528 | +1,625 (+0.48%) |
328,000
|
159,772
|
748,000
|
89
|
0 |
2023/08/28 | 341,903 | +802 (+0.24%) |
314,476
|
159,772
|
748,000
|
90
|
1以上 |
2023/08/27 | 341,101 | +2,676 (+0.79%) |
314,476
|
159,772
|
748,000
|
90
|
1以上 |
2023/08/26 | 338,425 | -257 (-0.08%) |
311,639
|
159,772
|
748,000
|
94
|
1以上 |
2023/08/25 | 338,682 | +970 (+0.29%) |
309,343
|
159,772
|
748,000
|
93
|
1以上 |
2023/08/24 | 337,712 | -4,510 (-1.32%) |
308,000
|
159,772
|
748,000
|
91
|
1以上 |
2023/08/23 | 342,222 | -1,618 (-0.47%) |
328,000
|
176,000
|
748,000
|
85
|
0 |
2023/08/22 | 343,840 | +336 (+0.1%) |
328,000
|
176,000
|
748,000
|
82
|
0 |
2023/08/21 | 343,504 | +848 (+0.25%) |
328,000
|
176,000
|
748,000
|
82
|
0 |
2023/08/20 | 342,656 | -807 (-0.23%) |
321,779
|
176,000
|
748,000
|
86
|
0 |
2023/08/19 | 343,463 | -4,075 (-1.17%) |
328,000
|
176,000
|
748,000
|
88
|
1以上 |
2023/08/18 | 347,538 | -3,750 (-1.07%) |
337,150
|
176,000
|
748,000
|
86
|
1以上 |
2023/08/17 | 351,288 | +938 (+0.27%) |
337,150
|
176,000
|
748,000
|
84
|
1以上 |
2023/08/16 | 350,350 | +90 (+0.03%) |
337,150
|
176,000
|
748,000
|
86
|
0 |
2023/08/15 | 350,260 | -361 (-0.1%) |
337,150
|
176,000
|
748,000
|
85
|
1以上 |
2023/08/14 | 350,621 | +1,295 (+0.37%) |
337,575
|
176,000
|
748,000
|
84
|
1以上 |
2023/08/13 | 349,326 | -3,133 (-0.89%) |
336,325
|
176,000
|
748,000
|
84
|
0 |
2023/08/12 | 352,459 | +3,290 (+0.94%) |
336,325
|
176,000
|
748,000
|
84
|
0 |
2023/08/11 | 349,169 | -2,160 (-0.61%) |
323,335
|
176,000
|
748,000
|
84
|
0 |
2023/08/10 | 351,329 | -909 (-0.26%) |
335,500
|
176,000
|
748,000
|
77
|
1以上 |
2023/08/09 | 352,238 | -2,915 (-0.82%) |
335,500
|
176,000
|
748,000
|
75
|
0 |
2023/08/08 | 355,153 | +623 (+0.18%) |
338,000
|
176,000
|
748,000
|
73
|
0 |
2023/08/07 | 354,530 | +8,264 (+2.39%) |
336,750
|
176,000
|
748,000
|
72
|
0 |
2023/08/06 | 346,266 | -2,161 (-0.62%) |
328,000
|
176,000
|
660,000
|
73
|
0 |
2023/08/05 | 348,427 | -7,561 (-2.12%) |
328,000
|
176,000
|
748,000
|
76
|
0 |
2023/08/04 | 355,988 | -5,356 (-1.48%) |
343,000
|
176,000
|
748,000
|
74
|
1以上 |
2023/08/03 | 361,344 | -1,159 (-0.32%) |
349,800
|
176,000
|
748,000
|
74
|
1以上 |
2023/08/02 | 362,503 | -449 (-0.12%) |
349,800
|
176,000
|
748,000
|
71
|
0 |
2023/08/01 | 362,952 | +3,942 (+1.1%) |
349,800
|
176,000
|
748,000
|
74
|
1以上 |
2023/07/31 | 359,010 | -5,329 (-1.46%) |
349,800
|
176,000
|
660,000
|
72
|
0 |
2023/07/30 | 364,339 | +185 (+0.05%) |
349,800
|
176,000
|
748,000
|
73
|
1以上 |
2023/07/29 | 364,154 | +2,324 (+0.64%) |
349,800
|
176,000
|
748,000
|
71
|
0 |
2023/07/28 | 361,830 | +701 (+0.19%) |
349,800
|
176,000
|
748,000
|
71
|
1以上 |
2023/07/27 | 361,129 | +3,774 (+1.06%) |
349,800
|
176,000
|
748,000
|
74
|
0 |
2023/07/26 | 357,355 | +113 (+0.03%) |
336,490
|
176,000
|
748,000
|
74
|
1以上 |
2023/07/25 | 357,242 | -1,378 (-0.38%) |
337,480
|
176,000
|
748,000
|
75
|
1以上 |
2023/07/24 | 358,620 | +340 (+0.09%) |
337,740
|
176,000
|
748,000
|
76
|
0 |
2023/07/23 | 358,280 | +1,346 (+0.38%) |
337,740
|
176,000
|
748,000
|
78
|
1以上 |
2023/07/22 | 356,934 | +2,351 (+0.66%) |
337,480
|
176,000
|
748,000
|
79
|
1以上 |
2023/07/21 | 354,583 | +0 (+0.0%) |
332,750
|
176,000
|
748,000
|
78
|
1以上 |
2023/07/20 | 354,583 | -4,512 (-1.26%) |
332,750
|
176,000
|
748,000
|
78
|
1以上 |
2023/07/19 | 359,095 | +621 (+0.17%) |
341,000
|
176,000
|
748,000
|
79
|
1以上 |
2023/07/18 | 358,474 | +1,331 (+0.37%) |
337,575
|
176,000
|
748,000
|
76
|
0 |
2023/07/17 | 357,143 | +0 (+0.0%) |
337,150
|
176,000
|
748,000
|
77
|
1以上 |
2023/07/16 | 357,143 | +462 (+0.13%) |
337,150
|
176,000
|
748,000
|
77
|
0 |
2023/07/15 | 356,681 | +614 (+0.17%) |
336,325
|
176,000
|
748,000
|
78
|
1以上 |
2023/07/14 | 356,067 | +2,365 (+0.67%) |
331,750
|
176,000
|
748,000
|
76
|
0 |
2023/07/13 | 353,702 | -447 (-0.13%) |
328,000
|
176,000
|
748,000
|
74
|
1以上 |
2023/07/12 | 354,149 | +0 (+0.0%) |
328,000
|
176,000
|
748,000
|
73
|
0 |
2023/07/11 | 354,149 | +0 (+0.0%) |
328,000
|
176,000
|
748,000
|
73
|
1以上 |
2023/07/10 | 354,149 | +3,974 (+1.13%) |
328,000
|
176,000
|
748,000
|
73
|
0 |
2023/07/09 | 350,175 | +2,075 (+0.6%) |
314,820
|
176,000
|
748,000
|
69
|
0 |
2023/07/08 | 348,100 | -644 (-0.18%) |
311,960
|
176,000
|
748,000
|
71
|
0 |
2023/07/07 | 348,744 | +0 (+0.0%) |
313,390
|
176,000
|
748,000
|
72
|
0 |
2023/07/06 | 348,744 | +883 (+0.25%) |
313,390
|
176,000
|
748,000
|
72
|
1以上 |
2023/07/05 | 347,861 | -553 (-0.16%) |
318,120
|
159,720
|
748,000
|
74
|
1以上 |
2023/07/04 | 348,414 | -6,441 (-1.82%) |
324,280
|
159,720
|
748,000
|
73
|
0 |
2023/07/03 | 354,855 | -64 (-0.02%) |
327,900
|
176,000
|
748,000
|
70
|
1以上 |
2023/07/02 | 354,919 | +0 (+0.0%) |
327,900
|
176,000
|
748,000
|
70
|
0 |
2023/07/01 | 354,919 | -2,400 (-0.67%) |
327,900
|
176,000
|
748,000
|
70
|
0 |
2023/06/30 | 357,319 | +5,236 (+1.49%) |
328,000
|
176,000
|
748,000
|
68
|
0 |
2023/06/29 | 352,083 | -1,721 (-0.49%) |
327,800
|
159,720
|
748,000
|
71
|
0 |
2023/06/28 | 353,804 | +3,324 (+0.95%) |
327,900
|
159,720
|
748,000
|
70
|
0 |
2023/06/27 | 350,480 | +1,100 (+0.31%) |
313,940
|
159,720
|
748,000
|
65
|
1以上 |
2023/06/26 | 349,380 | +4,585 (+1.33%) |
313,940
|
159,720
|
748,000
|
69
|
0 |
2023/06/25 | 344,795 | -477 (-0.14%) |
311,960
|
159,720
|
748,000
|
73
|
0 |
2023/06/24 | 345,272 | -458 (-0.13%) |
311,960
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/23 | 345,730 | -1,945 (-0.56%) |
313,940
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/22 | 347,675 | -412 (-0.12%) |
312,950
|
176,000
|
748,000
|
72
|
0 |
2023/06/21 | 348,087 | +274 (+0.08%) |
311,960
|
176,000
|
748,000
|
69
|
0 |
2023/06/20 | 347,813 | +2,252 (+0.65%) |
309,980
|
176,000
|
748,000
|
68
|
1以上 |
2023/06/19 | 345,561 | +1,910 (+0.56%) |
308,000
|
176,000
|
748,000
|
67
|
0 |
2023/06/18 | 343,651 | -551 (-0.16%) |
308,000
|
176,000
|
748,000
|
70
|
1以上 |
2023/06/17 | 344,202 | +2,903 (+0.85%) |
308,000
|
176,000
|
748,000
|
71
|
1以上 |
2023/06/16 | 341,299 | +36 (+0.01%) |
308,000
|
176,000
|
748,000
|
71
|
1以上 |
2023/06/15 | 341,263 | +6,184 (+1.85%) |
309,980
|
176,000
|
748,000
|
74
|
1以上 |
2023/06/14 | 335,079 | +1,020 (+0.31%) |
308,000
|
176,000
|
748,000
|
73
|
1以上 |
2023/06/13 | 334,059 | +2,147 (+0.65%) |
308,000
|
176,000
|
748,000
|
73
|
1以上 |
2023/06/12 | 331,912 | -62 (-0.02%) |
304,700
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/11 | 331,974 | +1,726 (+0.52%) |
304,700
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/10 | 330,248 | +2,527 (+0.77%) |
303,900
|
159,720
|
748,000
|
73
|
0 |
2023/06/09 | 327,721 | -3,803 (-1.15%) |
303,900
|
159,720
|
748,000
|
75
|
0 |
2023/06/08 | 331,524 | +2,813 (+0.86%) |
303,900
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/07 | 328,711 | +981 (+0.3%) |
303,900
|
159,720
|
748,000
|
74
|
1以上 |
2023/06/06 | 327,730 | -2,338 (-0.71%) |
303,900
|
159,720
|
748,000
|
73
|
1以上 |
2023/06/05 | 330,068 | -62 (-0.02%) |
303,900
|
159,720
|
748,000
|
72
|
1以上 |
2023/06/04 | 330,130 | -137 (-0.04%) |
303,900
|
159,720
|
748,000
|
72
|
0 |
2023/06/03 | 330,267 | -4,084 (-1.22%) |
304,300
|
159,720
|
748,000
|
72
|
0 |
2023/06/02 | 334,351 | +835 (+0.25%) |
304,700
|
176,000
|
748,000
|
69
|
0 |
2023/06/01 | 333,516 | +1,413 (+0.43%) |
303,900
|
176,000
|
748,000
|
69
|
0 |
2023/05/31 | 332,103 | +1,608 (+0.49%) |
303,900
|
176,000
|
748,000
|
72
|
1以上 |
2023/05/30 | 330,495 | +4,420 (+1.36%) |
302,320
|
176,000
|
748,000
|
72
|
1以上 |
2023/05/29 | 326,075 | +1,854 (+0.57%) |
300,370
|
159,720
|
748,000
|
74
|
1以上 |
2023/05/28 | 324,221 | -138 (-0.04%) |
300,000
|
159,720
|
748,000
|
75
|
1以上 |
2023/05/27 | 324,359 | +0 (+0.0%) |
300,370
|
159,720
|
748,000
|
76
|
1以上 |
2023/05/26 | 324,359 | -1,778 (-0.55%) |
300,370
|
159,720
|
748,000
|
76
|
1以上 |
2023/05/25 | 326,137 | -1,283 (-0.39%) |
300,740
|
159,720
|
748,000
|
73
|
1以上 |
2023/05/24 | 327,420 | -2,574 (-0.78%) |
300,740
|
159,720
|
748,000
|
72
|
0 |
2023/05/23 | 329,994 | +0 (+0.0%) |
300,740
|
171,000
|
748,000
|
71
|
0 |
2023/05/22 | 329,994 | +0 (+0.0%) |
300,740
|
171,000
|
748,000
|
71
|
1以上 |
2023/05/21 | 329,994 | +513 (+0.16%) |
300,740
|
171,000
|
748,000
|
71
|
0 |
2023/05/20 | 329,481 | -38 (-0.01%) |
300,740
|
171,000
|
748,000
|
71
|
0 |
2023/05/19 | 329,519 | +978 (+0.3%) |
300,740
|
171,000
|
748,000
|
71
|
0 |
2023/05/18 | 328,541 | -279 (-0.08%) |
300,370
|
171,000
|
748,000
|
70
|
1以上 |
2023/05/17 | 328,820 | -2,172 (-0.66%) |
300,740
|
171,000
|
748,000
|
72
|
1以上 |
2023/05/16 | 330,992 | -285 (-0.09%) |
302,720
|
159,720
|
748,000
|
70
|
0 |
2023/05/15 | 331,277 | +0 (+0.0%) |
302,720
|
159,720
|
748,000
|
70
|
1以上 |
2023/05/14 | 331,277 | -251 (-0.08%) |
302,720
|
159,720
|
748,000
|
70
|
0 |
2023/05/13 | 331,528 | +1,743 (+0.53%) |
300,740
|
159,720
|
748,000
|
69
|
N/A |
2023/05/12 | 329,785 | -786 (-0.24%) |
300,740
|
159,720
|
748,000
|
71
|
N/A |