日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 359,489 | -1,067 (-0.3%) |
352,000
|
176,000
|
1,017,654
|
75
|
N/A |
2024/05/11 | 360,556 | -6,942 (-1.89%) |
357,500
|
176,000
|
1,017,654
|
75
|
N/A |
2024/05/10 | 367,498 | -217 (-0.06%) |
357,750
|
176,000
|
1,017,654
|
70
|
N/A |
2024/05/09 | 367,715 | +120 (+0.03%) |
357,750
|
176,000
|
1,017,654
|
74
|
0 |
2024/05/08 | 367,595 | -1,901 (-0.51%) |
366,300
|
176,000
|
698,000
|
67
|
1以上 |
2024/05/07 | 369,496 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
65
|
1以上 |
2024/05/06 | 369,496 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
65
|
0 |
2024/05/05 | 369,496 | -2,336 (-0.63%) |
368,000
|
176,000
|
698,000
|
65
|
0 |
2024/05/04 | 371,832 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
2024/05/03 | 371,832 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
2024/05/02 | 371,832 | -955 (-0.26%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
2024/05/01 | 372,787 | -969 (-0.26%) |
368,008
|
176,000
|
698,000
|
62
|
0 |
2024/04/30 | 373,756 | +1,457 (+0.39%) |
398,000
|
176,000
|
698,000
|
59
|
0 |
2024/04/29 | 372,299 | -15 (-0.0%) |
368,000
|
176,000
|
1,017,654
|
69
|
0 |
2024/04/28 | 372,314 | +2,572 (+0.7%) |
367,150
|
176,000
|
1,017,654
|
68
|
0 |
2024/04/27 | 369,742 | +1,049 (+0.28%) |
362,150
|
176,000
|
1,017,654
|
70
|
1以上 |
2024/04/26 | 368,693 | +847 (+0.23%) |
358,000
|
176,000
|
1,017,654
|
71
|
0 |
2024/04/25 | 367,846 | +2,002 (+0.55%) |
355,000
|
176,000
|
1,017,654
|
70
|
1以上 |
2024/04/24 | 365,844 | -1,710 (-0.47%) |
348,000
|
176,000
|
1,017,654
|
67
|
1以上 |
2024/04/23 | 367,554 | +1,818 (+0.5%) |
350,000
|
176,000
|
1,017,654
|
66
|
0 |
2024/04/22 | 365,736 | +756 (+0.21%) |
341,178
|
176,000
|
1,017,654
|
66
|
1以上 |
2024/04/21 | 364,980 | +3,090 (+0.85%) |
340,930
|
176,000
|
1,017,654
|
68
|
0 |
2024/04/20 | 361,890 | +1,821 (+0.51%) |
340,930
|
151,800
|
1,017,654
|
69
|
0 |
2024/04/19 | 360,069 | -776 (-0.22%) |
340,930
|
148,500
|
1,017,654
|
71
|
1以上 |
2024/04/18 | 360,845 | -10,023 (-2.7%) |
337,643
|
148,500
|
1,017,654
|
70
|
1以上 |
2024/04/17 | 370,868 | -7,029 (-1.86%) |
362,150
|
148,500
|
1,017,654
|
62
|
1以上 |
2024/04/16 | 377,897 | +1,836 (+0.49%) |
368,000
|
148,500
|
1,017,654
|
58
|
1以上 |
2024/04/15 | 376,061 | +1,167 (+0.31%) |
367,150
|
148,500
|
1,017,654
|
60
|
0 |
2024/04/14 | 374,894 | -441 (-0.12%) |
362,150
|
148,500
|
1,017,654
|
62
|
0 |
2024/04/13 | 375,335 | +3,931 (+1.06%) |
366,300
|
148,500
|
1,017,654
|
61
|
1以上 |
2024/04/12 | 371,404 | +1,510 (+0.41%) |
355,000
|
148,500
|
1,017,654
|
58
|
1以上 |
2024/04/11 | 369,894 | +1,293 (+0.35%) |
355,000
|
148,500
|
1,017,654
|
58
|
0 |
2024/04/10 | 368,601 | -6,153 (-1.64%) |
346,465
|
148,500
|
1,017,654
|
58
|
0 |
2024/04/09 | 374,754 | +4,178 (+1.13%) |
362,150
|
176,000
|
1,017,654
|
54
|
1以上 |
2024/04/08 | 370,576 | +0 (+0.0%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
2024/04/07 | 370,576 | +1,970 (+0.53%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
2024/04/06 | 368,606 | +3,059 (+0.84%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
2024/04/05 | 365,547 | +362 (+0.1%) |
334,356
|
176,000
|
1,017,654
|
63
|
0 |
2024/04/04 | 365,185 | +2,716 (+0.75%) |
334,356
|
176,000
|
1,017,654
|
62
|
1以上 |
2024/04/03 | 362,469 | +90 (+0.02%) |
358,000
|
176,000
|
1,017,654
|
63
|
1以上 |
2024/04/02 | 362,379 | -1,108 (-0.3%) |
356,650
|
176,000
|
1,017,654
|
62
|
0 |
2024/04/01 | 363,487 | +47 (+0.01%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
2024/03/31 | 363,440 | -423 (-0.12%) |
356,650
|
176,000
|
1,017,654
|
60
|
0 |
2024/03/30 | 363,863 | +3,005 (+0.83%) |
356,650
|
176,000
|
1,017,654
|
58
|
0 |
2024/03/29 | 360,858 | -3,361 (-0.92%) |
344,828
|
176,000
|
1,017,654
|
56
|
0 |
2024/03/28 | 364,219 | +6,935 (+1.94%) |
355,300
|
176,000
|
1,017,654
|
55
|
0 |
2024/03/27 | 357,284 | +0 (+0.0%) |
329,600
|
176,000
|
1,017,654
|
57
|
0 |
2024/03/26 | 357,284 | -526 (-0.15%) |
329,600
|
176,000
|
1,017,654
|
57
|
0 |
2024/03/25 | 357,810 | -513 (-0.14%) |
331,978
|
176,000
|
1,017,654
|
56
|
1以上 |
2024/03/24 | 358,323 | +0 (+0.0%) |
334,356
|
176,000
|
1,017,654
|
55
|
0 |
2024/03/23 | 358,323 | +534 (+0.15%) |
334,356
|
176,000
|
1,017,654
|
55
|
0 |
2024/03/22 | 357,789 | -3,030 (-0.84%) |
344,828
|
176,000
|
1,017,654
|
58
|
0 |
2024/03/21 | 360,819 | +1,361 (+0.38%) |
344,828
|
176,000
|
1,017,654
|
58
|
0 |
2024/03/20 | 359,458 | -3,983 (-1.1%) |
334,356
|
176,000
|
1,017,654
|
59
|
1以上 |
2024/03/19 | 363,441 | -3,002 (-0.82%) |
363,932
|
176,000
|
1,017,654
|
59
|
0 |
2024/03/18 | 366,443 | +835 (+0.23%) |
368,000
|
176,000
|
1,017,654
|
65
|
1以上 |
2024/03/17 | 365,608 | -2,474 (-0.67%) |
368,000
|
176,000
|
1,017,654
|
66
|
0 |
2024/03/16 | 368,082 | +4,738 (+1.3%) |
368,000
|
176,000
|
1,017,654
|
65
|
1以上 |
2024/03/15 | 363,344 | +1,718 (+0.48%) |
365,966
|
176,000
|
1,017,654
|
62
|
1以上 |
2024/03/14 | 361,626 | -4,776 (-1.3%) |
365,966
|
176,000
|
1,017,654
|
62
|
0 |
2024/03/13 | 366,402 | +5,572 (+1.54%) |
368,000
|
176,000
|
1,017,654
|
63
|
0 |
2024/03/12 | 360,830 | +5,793 (+1.63%) |
368,000
|
176,000
|
1,017,654
|
60
|
1以上 |
2024/03/11 | 355,037 | +1,340 (+0.38%) |
353,000
|
176,000
|
1,017,654
|
61
|
1以上 |
2024/03/10 | 353,697 | +2,512 (+0.72%) |
330,000
|
176,000
|
1,017,654
|
68
|
0 |
2024/03/09 | 351,185 | -62 (-0.02%) |
330,000
|
176,000
|
1,017,654
|
67
|
1以上 |
2024/03/08 | 351,247 | -5,915 (-1.66%) |
328,000
|
176,000
|
1,017,654
|
67
|
1以上 |
2024/03/07 | 357,162 | +8,102 (+2.32%) |
330,000
|
176,000
|
1,017,654
|
72
|
0 |
2024/03/06 | 349,060 | +429 (+0.12%) |
330,000
|
176,000
|
1,017,654
|
75
|
1以上 |
2024/03/05 | 348,631 | +1,666 (+0.48%) |
329,000
|
176,000
|
1,017,654
|
76
|
1以上 |
2024/03/04 | 346,965 | +452 (+0.13%) |
328,000
|
176,000
|
1,017,654
|
78
|
1以上 |
2024/03/03 | 346,513 | -4,368 (-1.24%) |
328,000
|
176,000
|
1,017,654
|
79
|
1以上 |
2024/03/02 | 350,881 | +728 (+0.21%) |
327,900
|
176,000
|
1,017,654
|
76
|
1以上 |
2024/03/01 | 350,153 | -2,701 (-0.77%) |
327,800
|
176,000
|
1,017,654
|
77
|
1以上 |
2024/02/29 | 352,854 | +1,086 (+0.31%) |
328,000
|
176,000
|
1,017,654
|
74
|
1以上 |
2024/02/28 | 351,768 | +4,213 (+1.21%) |
328,000
|
176,000
|
1,017,654
|
72
|
1以上 |
2024/02/27 | 347,555 | -4,340 (-1.23%) |
328,000
|
176,000
|
1,017,654
|
71
|
0 |
2024/02/26 | 351,895 | +3,356 (+0.96%) |
328,000
|
176,000
|
1,017,654
|
72
|
0 |
2024/02/25 | 348,539 | -1,160 (-0.33%) |
327,900
|
176,000
|
1,017,654
|
74
|
0 |
2024/02/24 | 349,699 | -743 (-0.21%) |
328,000
|
176,000
|
1,017,654
|
74
|
0 |
2024/02/23 | 350,442 | -2,701 (-0.76%) |
329,000
|
176,000
|
1,017,654
|
74
|
1以上 |
2024/02/22 | 353,143 | +0 (+0.0%) |
359,400
|
176,000
|
1,017,654
|
74
|
1以上 |
2024/02/21 | 353,143 | +842 (+0.24%) |
359,400
|
176,000
|
1,017,654
|
74
|
1以上 |
2024/02/20 | 352,301 | -4,032 (-1.13%) |
359,400
|
173,800
|
1,017,654
|
74
|
1以上 |
2024/02/19 | 356,333 | +0 (+0.0%) |
359,400
|
173,800
|
1,017,654
|
76
|
0 |
2024/02/18 | 356,333 | +0 (+0.0%) |
359,400
|
173,800
|
1,017,654
|
76
|
1以上 |
2024/02/17 | 356,333 | -280 (-0.08%) |
359,400
|
173,800
|
1,017,654
|
76
|
1以上 |
2024/02/16 | 356,613 | +1,291 (+0.36%) |
359,400
|
173,800
|
1,017,654
|
74
|
0 |
2024/02/15 | 355,322 | +0 (+0.0%) |
343,000
|
173,800
|
1,017,654
|
76
|
0 |
2024/02/14 | 355,322 | +448 (+0.13%) |
343,000
|
173,800
|
1,017,654
|
76
|
0 |
2024/02/13 | 354,874 | -301 (-0.08%) |
358,000
|
176,000
|
1,017,654
|
73
|
1以上 |
2024/02/12 | 355,175 | -10,052 (-2.75%) |
358,000
|
176,000
|
1,017,654
|
73
|
0 |
2024/02/11 | 365,227 | +6,845 (+1.91%) |
368,000
|
176,000
|
798,000
|
65
|
1以上 |
2024/02/10 | 358,382 | -2,303 (-0.64%) |
368,000
|
176,000
|
548,000
|
62
|
0 |
2024/02/09 | 360,685 | +719 (+0.2%) |
368,000
|
176,000
|
548,000
|
60
|
1以上 |
2024/02/08 | 359,966 | -784 (-0.22%) |
368,000
|
176,000
|
548,000
|
61
|
0 |
2024/02/07 | 360,750 | +448 (+0.12%) |
368,000
|
176,000
|
548,000
|
60
|
0 |
2024/02/06 | 360,302 | +635 (+0.18%) |
368,000
|
176,000
|
548,000
|
59
|
1以上 |
2024/02/05 | 359,667 | -1,051 (-0.29%) |
368,000
|
176,000
|
548,000
|
58
|
0 |
2024/02/04 | 360,718 | -2,336 (-0.64%) |
368,000
|
176,000
|
548,000
|
57
|
0 |
2024/02/03 | 363,054 | +3,308 (+0.92%) |
375,000
|
176,000
|
548,000
|
56
|
0 |
2024/02/02 | 359,746 | +1,191 (+0.33%) |
368,000
|
176,000
|
548,000
|
59
|
0 |
2024/02/01 | 358,555 | -6,087 (-1.67%) |
368,000
|
176,000
|
548,000
|
62
|
0 |
2024/01/31 | 364,642 | -1,026 (-0.28%) |
372,000
|
176,000
|
660,000
|
65
|
1以上 |
2024/01/30 | 365,668 | +389 (+0.11%) |
378,000
|
176,000
|
604,000
|
64
|
1以上 |
2024/01/29 | 365,279 | -1,445 (-0.39%) |
368,000
|
176,000
|
660,000
|
65
|
1以上 |
2024/01/28 | 366,724 | +5,407 (+1.5%) |
373,000
|
176,000
|
660,000
|
64
|
0 |
2024/01/27 | 361,317 | +718 (+0.2%) |
368,000
|
176,000
|
604,000
|
61
|
1以上 |
2024/01/26 | 360,599 | -400 (-0.11%) |
368,000
|
176,000
|
604,000
|
62
|
0 |
2024/01/25 | 360,999 | -780 (-0.22%) |
368,000
|
176,000
|
604,000
|
64
|
1以上 |
2024/01/24 | 361,779 | +656 (+0.18%) |
373,000
|
176,000
|
604,000
|
64
|
0 |
2024/01/23 | 361,123 | +0 (+0.0%) |
373,000
|
176,000
|
604,000
|
64
|
1以上 |
2024/01/22 | 361,123 | +545 (+0.15%) |
373,000
|
176,000
|
604,000
|
64
|
0 |
2024/01/21 | 360,578 | -4,074 (-1.12%) |
368,000
|
176,000
|
604,000
|
62
|
1以上 |
2024/01/20 | 364,652 | -3,393 (-0.92%) |
346,750
|
176,000
|
1,017,654
|
66
|
0 |
2024/01/19 | 368,045 | +7,661 (+2.13%) |
363,000
|
176,000
|
1,017,654
|
64
|
0 |
2024/01/18 | 360,384 | +4,586 (+1.29%) |
331,750
|
176,000
|
1,017,654
|
68
|
0 |
2024/01/17 | 355,798 | -2,942 (-0.82%) |
327,800
|
176,000
|
1,017,654
|
71
|
0 |
2024/01/16 | 358,740 | +0 (+0.0%) |
327,900
|
176,000
|
1,017,654
|
70
|
1以上 |
2024/01/15 | 358,740 | +4,306 (+1.21%) |
327,900
|
176,000
|
1,017,654
|
70
|
0 |
2024/01/14 | 354,434 | -2,053 (-0.58%) |
327,800
|
176,000
|
1,017,654
|
72
|
1以上 |
2024/01/13 | 356,487 | +0 (+0.0%) |
327,800
|
176,000
|
1,017,654
|
73
|
0 |
2024/01/12 | 356,487 | -3,772 (-1.05%) |
327,800
|
176,000
|
1,017,654
|
73
|
0 |
2024/01/11 | 360,259 | -2,390 (-0.66%) |
331,750
|
176,000
|
1,017,654
|
70
|
1以上 |
2024/01/10 | 362,649 | -5,854 (-1.59%) |
327,900
|
176,000
|
1,017,654
|
68
|
0 |
2024/01/09 | 368,503 | +10,308 (+2.88%) |
334,250
|
176,000
|
1,017,654
|
70
|
0 |
2024/01/08 | 358,195 | -515 (-0.14%) |
327,900
|
159,091
|
1,017,654
|
72
|
0 |
2024/01/07 | 358,710 | -1,685 (-0.47%) |
328,000
|
159,091
|
1,017,654
|
73
|
1以上 |
2024/01/06 | 360,395 | -681 (-0.19%) |
330,500
|
161,615
|
1,017,654
|
72
|
1以上 |
2024/01/05 | 361,076 | +2,115 (+0.59%) |
333,000
|
161,615
|
1,017,654
|
71
|
1以上 |
2024/01/04 | 358,961 | -35 (-0.01%) |
328,000
|
161,615
|
1,017,654
|
73
|
0 |
2024/01/03 | 358,996 | +0 (+0.0%) |
328,000
|
164,140
|
1,017,654
|
73
|
1以上 |
2024/01/02 | 358,996 | -1,131 (-0.31%) |
328,000
|
164,140
|
1,017,654
|
73
|
0 |
2024/01/01 | 360,127 | -4,958 (-1.36%) |
330,500
|
166,853
|
1,017,654
|
74
|
0 |