| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 411,110 | +2,065 (+0.5%) |
413,948
|
173,800
|
936,241
|
50
|
0 |
| 2024/12/30 | 409,045 | +0 (+0.0%) |
412,896
|
173,800
|
936,241
|
51
|
1以上 |
| 2024/12/29 | 409,045 | -10 (-0.0%) |
412,896
|
173,800
|
936,241
|
51
|
0 |
| 2024/12/28 | 409,055 | +3,769 (+0.93%) |
412,896
|
173,800
|
936,241
|
51
|
1以上 |
| 2024/12/27 | 405,286 | +7,948 (+2.0%) |
412,896
|
173,800
|
936,241
|
51
|
0 |
| 2024/12/26 | 397,338 | +3,986 (+1.01%) |
399,300
|
173,800
|
842,617
|
51
|
0 |
| 2024/12/25 | 393,352 | +0 (+0.0%) |
372,900
|
173,800
|
842,617
|
54
|
1以上 |
| 2024/12/24 | 393,352 | -10,117 (-2.51%) |
372,900
|
173,800
|
842,617
|
54
|
1以上 |
| 2024/12/23 | 403,469 | +0 (+0.0%) |
406,098
|
204,793
|
842,617
|
52
|
1以上 |
| 2024/12/22 | 403,469 | +639 (+0.16%) |
406,098
|
204,793
|
842,617
|
52
|
0 |
| 2024/12/21 | 402,830 | +104 (+0.03%) |
406,098
|
204,793
|
842,617
|
52
|
1以上 |
| 2024/12/20 | 402,726 | -12,030 (-2.9%) |
399,300
|
204,793
|
842,617
|
49
|
0 |
| 2024/12/19 | 414,756 | -1,234 (-0.3%) |
399,300
|
207,900
|
936,241
|
47
|
0 |
| 2024/12/18 | 415,990 | +1,877 (+0.45%) |
406,098
|
207,900
|
936,241
|
46
|
0 |
| 2024/12/17 | 414,113 | +0 (+0.0%) |
399,300
|
207,900
|
936,241
|
47
|
1以上 |
| 2024/12/16 | 414,113 | -19 (-0.0%) |
399,300
|
207,900
|
936,241
|
47
|
1以上 |
| 2024/12/15 | 414,132 | -2,234 (-0.54%) |
406,098
|
207,900
|
936,241
|
48
|
1以上 |
| 2024/12/14 | 416,366 | +0 (+0.0%) |
413,823
|
207,900
|
936,241
|
46
|
0 |
| 2024/12/13 | 416,366 | +1,896 (+0.46%) |
413,823
|
207,900
|
936,241
|
46
|
1以上 |
| 2024/12/12 | 414,470 | +5,464 (+1.34%) |
406,098
|
207,900
|
936,241
|
46
|
0 |
| 2024/12/11 | 409,006 | +2,656 (+0.65%) |
406,098
|
204,793
|
842,617
|
46
|
0 |
| 2024/12/10 | 406,350 | +8,035 (+2.02%) |
399,300
|
204,793
|
842,617
|
47
|
1以上 |
| 2024/12/09 | 398,315 | +304 (+0.08%) |
372,900
|
204,793
|
842,617
|
50
|
0 |
| 2024/12/08 | 398,011 | -10 (-0.0%) |
382,800
|
204,793
|
842,617
|
51
|
1以上 |
| 2024/12/07 | 398,021 | +7,548 (+1.93%) |
382,800
|
204,793
|
842,617
|
51
|
1以上 |
| 2024/12/06 | 390,473 | -189 (-0.05%) |
363,000
|
173,800
|
842,617
|
53
|
1以上 |
| 2024/12/05 | 390,662 | +0 (+0.0%) |
363,000
|
173,800
|
842,617
|
53
|
0 |
なら、