| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,051,127 | -17,618 (-0.43%) |
3,363,000
|
1,793,000
|
17,172,000
|
22
|
N/A |
| 2025/12/04 | 4,068,745 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
22
|
N/A |
| 2025/12/03 | 4,068,745 | +37,262 (+0.92%) |
3,363,000
|
1,793,000
|
17,172,000
|
22
|
N/A |
| 2025/12/02 | 4,031,483 | +0 (+0.0%) |
3,423,300
|
1,793,000
|
17,172,000
|
24
|
0 |
| 2025/12/01 | 4,031,483 | +0 (+0.0%) |
3,423,300
|
1,793,000
|
17,172,000
|
24
|
0 |
| 2025/11/30 | 4,031,483 | +0 (+0.0%) |
3,423,300
|
1,793,000
|
17,172,000
|
24
|
1以上 |
| 2025/11/29 | 4,031,483 | +0 (+0.0%) |
3,423,300
|
1,793,000
|
17,172,000
|
24
|
0 |
| 2025/11/28 | 4,031,483 | +114,737 (+2.93%) |
3,423,300
|
1,793,000
|
17,172,000
|
24
|
0 |
| 2025/11/27 | 3,916,746 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/26 | 3,916,746 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/25 | 3,916,746 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
1以上 |
| 2025/11/24 | 3,916,746 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/23 | 3,916,746 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/22 | 3,916,746 | -769 (-0.02%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/21 | 3,917,515 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/20 | 3,917,515 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/19 | 3,917,515 | +0 (+0.0%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/18 | 3,917,515 | +75,780 (+1.97%) |
3,363,000
|
1,793,000
|
17,172,000
|
26
|
0 |
| 2025/11/17 | 3,841,735 | +0 (+0.0%) |
3,314,000
|
1,793,000
|
17,172,000
|
28
|
0 |
| 2025/11/16 | 3,841,735 | +50,374 (+1.33%) |
3,314,000
|
1,793,000
|
17,172,000
|
28
|
0 |
| 2025/11/15 | 3,791,361 | +123,633 (+3.37%) |
3,280,000
|
1,793,000
|
17,172,000
|
26
|
1以上 |
| 2025/11/14 | 3,667,728 | +0 (+0.0%) |
3,234,000
|
1,793,000
|
17,172,000
|
28
|
0 |
| 2025/11/13 | 3,667,728 | -277,685 (-7.04%) |
3,234,000
|
1,793,000
|
17,172,000
|
28
|
1以上 |
| 2025/11/12 | 3,945,413 | +0 (+0.0%) |
3,280,000
|
1,793,000
|
17,172,000
|
30
|
1以上 |
| 2025/11/11 | 3,945,413 | +376,133 (+10.54%) |
3,280,000
|
1,793,000
|
17,172,000
|
30
|
0 |
| 2025/11/10 | 3,569,280 | +5,848 (+0.16%) |
3,280,000
|
1,793,000
|
7,833,000
|
30
|
1以上 |
| 2025/11/09 | 3,563,432 | +0 (+0.0%) |
3,280,000
|
1,793,000
|
7,833,000
|
31
|
0 |
| 2025/11/08 | 3,563,432 | -6,848 (-0.19%) |
3,280,000
|
1,793,000
|
7,833,000
|
31
|
1以上 |
| 2025/11/07 | 3,570,280 | +341,867 (+10.59%) |
3,280,000
|
1,793,000
|
7,833,000
|
30
|
1以上 |
| 2025/11/06 | 3,228,413 | -449,793 (-12.23%) |
3,188,000
|
1,793,000
|
7,208,000
|
30
|
0 |