| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,906,217 | +22,432 (+0.58%) |
3,255,550
|
1,793,000
|
13,824,000
|
36
|
1以上 |
| 2024/12/30 | 3,883,785 | -254,877 (-6.16%) |
3,286,000
|
1,793,000
|
13,824,000
|
38
|
0 |
| 2024/12/29 | 4,138,662 | +10,516 (+0.25%) |
3,286,000
|
1,793,000
|
13,824,000
|
39
|
0 |
| 2024/12/28 | 4,128,146 | +0 (+0.0%) |
3,371,500
|
1,793,000
|
13,824,000
|
40
|
1以上 |
| 2024/12/27 | 4,128,146 | -849 (-0.02%) |
3,371,500
|
1,793,000
|
13,824,000
|
40
|
1以上 |
| 2024/12/26 | 4,128,995 | +0 (+0.0%) |
3,371,500
|
1,793,000
|
13,824,000
|
40
|
1以上 |
| 2024/12/25 | 4,128,995 | -82,579 (-1.96%) |
3,371,500
|
1,793,000
|
13,824,000
|
40
|
0 |
| 2024/12/24 | 4,211,574 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
38
|
0 |
| 2024/12/23 | 4,211,574 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
38
|
0 |
| 2024/12/22 | 4,211,574 | -45,507 (-1.07%) |
3,457,000
|
1,793,000
|
13,824,000
|
38
|
0 |
| 2024/12/21 | 4,257,081 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/20 | 4,257,081 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/19 | 4,257,081 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/18 | 4,257,081 | -4,811 (-0.11%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/17 | 4,261,892 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/16 | 4,261,892 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/15 | 4,261,892 | +0 (+0.0%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/14 | 4,261,892 | +125,686 (+3.04%) |
3,457,000
|
1,793,000
|
13,824,000
|
37
|
0 |
| 2024/12/13 | 4,136,206 | -1,717 (-0.04%) |
3,286,000
|
1,793,000
|
13,824,000
|
33
|
0 |
| 2024/12/12 | 4,137,923 | -88,314 (-2.09%) |
3,286,000
|
1,793,000
|
13,824,000
|
33
|
0 |
| 2024/12/11 | 4,226,237 | +0 (+0.0%) |
3,383,000
|
1,793,000
|
13,824,000
|
34
|
0 |
| 2024/12/10 | 4,226,237 | +0 (+0.0%) |
3,383,000
|
1,793,000
|
13,824,000
|
34
|
0 |
| 2024/12/09 | 4,226,237 | +66,149 (+1.59%) |
3,383,000
|
1,793,000
|
13,824,000
|
34
|
1以上 |
| 2024/12/08 | 4,160,088 | -103,075 (-2.42%) |
3,403,200
|
1,793,000
|
13,824,000
|
38
|
0 |
| 2024/12/07 | 4,263,163 | -45,668 (-1.06%) |
3,480,000
|
1,793,000
|
13,824,000
|
39
|
0 |
| 2024/12/06 | 4,308,831 | +0 (+0.0%) |
3,497,500
|
1,793,000
|
13,824,000
|
38
|
1以上 |
なら、