日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 162,202 | -3,175 (-1.92%) |
78,280
|
52,800
|
2,732,400
|
299
|
N/A |
2024/05/06 | 165,377 | +241 (+0.15%) |
77,980
|
52,800
|
2,732,400
|
296
|
N/A |
2024/05/05 | 165,136 | +2,079 (+1.28%) |
78,280
|
52,800
|
2,732,400
|
297
|
N/A |
2024/05/04 | 163,057 | +1,328 (+0.82%) |
77,980
|
52,800
|
2,732,400
|
298
|
1以上 |
2024/05/03 | 161,729 | -5,675 (-3.39%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
2024/05/02 | 167,404 | -153 (-0.09%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
2024/05/01 | 167,557 | +87 (+0.05%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
2024/04/30 | 167,470 | +19,969 (+13.54%) |
77,853
|
52,800
|
2,732,400
|
294
|
1以上 |
2024/04/29 | 147,501 | +1,069 (+0.73%) |
76,780
|
52,800
|
2,732,400
|
424
|
0 |
2024/04/28 | 146,432 | -17,160 (-10.49%) |
76,780
|
52,800
|
2,732,400
|
431
|
1以上 |
2024/04/27 | 163,592 | +1,151 (+0.71%) |
76,780
|
52,800
|
3,979,800
|
437
|
1以上 |
2024/04/26 | 162,441 | +349 (+0.22%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
2024/04/25 | 162,092 | -2,282 (-1.39%) |
76,780
|
52,800
|
3,979,800
|
443
|
1以上 |
2024/04/24 | 164,374 | -476 (-0.29%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
2024/04/23 | 164,850 | -484 (-0.29%) |
76,780
|
52,000
|
3,979,800
|
438
|
1以上 |
2024/04/22 | 165,334 | +1,329 (+0.81%) |
76,780
|
52,000
|
3,979,800
|
435
|
0 |
2024/04/21 | 164,005 | -780 (-0.47%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
2024/04/20 | 164,785 | -241 (-0.15%) |
76,780
|
50,830
|
3,979,800
|
436
|
1以上 |
2024/04/19 | 165,026 | -1,224 (-0.74%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
2024/04/18 | 166,250 | +713 (+0.43%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
2024/04/17 | 165,537 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
2024/04/16 | 165,073 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
446
|
1以上 |
2024/04/15 | 164,609 | +1,049 (+0.64%) |
76,780
|
50,830
|
3,979,800
|
448
|
1以上 |
2024/04/14 | 163,560 | -335 (-0.2%) |
76,780
|
50,830
|
3,979,800
|
458
|
1以上 |
2024/04/13 | 163,895 | -2,113 (-1.27%) |
76,780
|
50,830
|
3,979,800
|
453
|
1以上 |
2024/04/12 | 166,008 | -1,135 (-0.68%) |
76,780
|
52,000
|
3,979,800
|
443
|
1以上 |
2024/04/11 | 167,143 | +1,321 (+0.8%) |
76,780
|
52,000
|
3,979,800
|
438
|
0 |
2024/04/10 | 165,822 | +1,124 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
444
|
1以上 |
2024/04/09 | 164,698 | +1,997 (+1.23%) |
76,780
|
52,000
|
3,979,800
|
447
|
1以上 |
2024/04/08 | 162,701 | +1,092 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
458
|
1以上 |