| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 162,589 | -119 (-0.07%) |
76,780
|
50,869
|
2,732,400
|
296
|
N/A |
| 2024/05/18 | 162,708 | -1 (-0.0%) |
76,780
|
50,869
|
2,732,400
|
297
|
N/A |
| 2024/05/17 | 162,709 | +6,897 (+4.43%) |
76,780
|
50,869
|
2,732,400
|
297
|
N/A |
| 2024/05/16 | 155,812 | +15,791 (+11.28%) |
76,780
|
52,800
|
2,732,400
|
299
|
1以上 |
| 2024/05/15 | 140,021 | -146 (-0.1%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
| 2024/05/14 | 140,167 | +221 (+0.16%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
| 2024/05/13 | 139,946 | -38 (-0.03%) |
76,780
|
52,800
|
2,732,400
|
438
|
1以上 |
| 2024/05/12 | 139,984 | -31 (-0.02%) |
76,780
|
52,800
|
2,732,400
|
439
|
1以上 |
| 2024/05/11 | 140,015 | -18,433 (-11.63%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
| 2024/05/10 | 158,448 | +15,519 (+10.86%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/05/09 | 142,929 | -16,960 (-10.61%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
| 2024/05/08 | 159,889 | -2,313 (-1.43%) |
77,980
|
52,800
|
2,732,400
|
301
|
1以上 |
| 2024/05/07 | 162,202 | -3,175 (-1.92%) |
78,280
|
52,800
|
2,732,400
|
299
|
1以上 |
| 2024/05/06 | 165,377 | +241 (+0.15%) |
77,980
|
52,800
|
2,732,400
|
296
|
1以上 |
| 2024/05/05 | 165,136 | +2,079 (+1.28%) |
78,280
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/05/04 | 163,057 | +1,328 (+0.82%) |
77,980
|
52,800
|
2,732,400
|
298
|
1以上 |
| 2024/05/03 | 161,729 | -5,675 (-3.39%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
| 2024/05/02 | 167,404 | -153 (-0.09%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
| 2024/05/01 | 167,557 | +87 (+0.05%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
| 2024/04/30 | 167,470 | +19,969 (+13.54%) |
77,853
|
52,800
|
2,732,400
|
294
|
1以上 |
| 2024/04/29 | 147,501 | +1,069 (+0.73%) |
76,780
|
52,800
|
2,732,400
|
424
|
0 |
| 2024/04/28 | 146,432 | -17,160 (-10.49%) |
76,780
|
52,800
|
2,732,400
|
431
|
1以上 |
| 2024/04/27 | 163,592 | +1,151 (+0.71%) |
76,780
|
52,800
|
3,979,800
|
437
|
1以上 |
| 2024/04/26 | 162,441 | +349 (+0.22%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
| 2024/04/25 | 162,092 | -2,282 (-1.39%) |
76,780
|
52,800
|
3,979,800
|
443
|
1以上 |
| 2024/04/24 | 164,374 | -476 (-0.29%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
| 2024/04/23 | 164,850 | -484 (-0.29%) |
76,780
|
52,000
|
3,979,800
|
438
|
1以上 |
| 2024/04/22 | 165,334 | +1,329 (+0.81%) |
76,780
|
52,000
|
3,979,800
|
435
|
0 |
| 2024/04/21 | 164,005 | -780 (-0.47%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/20 | 164,785 | -241 (-0.15%) |
76,780
|
50,830
|
3,979,800
|
436
|
1以上 |
| 2024/04/19 | 165,026 | -1,224 (-0.74%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/18 | 166,250 | +713 (+0.43%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/17 | 165,537 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |
| 2024/04/16 | 165,073 | +464 (+0.28%) |
76,780
|
50,830
|
3,979,800
|
446
|
1以上 |
| 2024/04/15 | 164,609 | +1,049 (+0.64%) |
76,780
|
50,830
|
3,979,800
|
448
|
1以上 |
| 2024/04/14 | 163,560 | -335 (-0.2%) |
76,780
|
50,830
|
3,979,800
|
458
|
1以上 |
| 2024/04/13 | 163,895 | -2,113 (-1.27%) |
76,780
|
50,830
|
3,979,800
|
453
|
1以上 |
| 2024/04/12 | 166,008 | -1,135 (-0.68%) |
76,780
|
52,000
|
3,979,800
|
443
|
1以上 |
| 2024/04/11 | 167,143 | +1,321 (+0.8%) |
76,780
|
52,000
|
3,979,800
|
438
|
0 |
| 2024/04/10 | 165,822 | +1,124 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
444
|
1以上 |
| 2024/04/09 | 164,698 | +1,997 (+1.23%) |
76,780
|
52,000
|
3,979,800
|
447
|
1以上 |
| 2024/04/08 | 162,701 | +1,092 (+0.68%) |
76,780
|
52,000
|
3,979,800
|
458
|
1以上 |
| 2024/04/07 | 161,609 | +1,317 (+0.82%) |
76,780
|
52,000
|
3,979,800
|
463
|
1以上 |
| 2024/04/06 | 160,292 | +164 (+0.1%) |
76,780
|
52,000
|
3,979,800
|
465
|
1以上 |
| 2024/04/05 | 160,128 | -1,707 (-1.05%) |
76,780
|
52,000
|
3,979,800
|
461
|
1以上 |
| 2024/04/04 | 161,835 | -418 (-0.26%) |
76,780
|
52,000
|
3,979,800
|
464
|
1以上 |
| 2024/04/03 | 162,253 | -1,313 (-0.8%) |
76,780
|
52,000
|
3,979,800
|
459
|
1以上 |
| 2024/04/02 | 163,566 | +283 (+0.17%) |
75,394
|
52,000
|
3,979,800
|
450
|
1以上 |
| 2024/04/01 | 163,283 | +353 (+0.22%) |
74,580
|
50,710
|
3,979,800
|
451
|
1以上 |
| 2024/03/31 | 162,930 | -1,383 (-0.84%) |
76,208
|
50,710
|
3,979,800
|
457
|
1以上 |
| 2024/03/30 | 164,313 | +1,280 (+0.79%) |
76,780
|
50,710
|
3,979,800
|
454
|
1以上 |
| 2024/03/29 | 163,033 | +820 (+0.51%) |
76,780
|
50,710
|
3,979,800
|
457
|
1以上 |
| 2024/03/28 | 162,213 | +339 (+0.21%) |
76,780
|
50,710
|
3,979,800
|
462
|
1以上 |
| 2024/03/27 | 161,874 | -1,496 (-0.92%) |
76,780
|
52,000
|
3,979,800
|
462
|
1以上 |
| 2024/03/26 | 163,370 | -844 (-0.51%) |
73,480
|
52,000
|
3,979,800
|
452
|
1以上 |
| 2024/03/25 | 164,214 | +899 (+0.55%) |
74,870
|
52,000
|
3,979,800
|
453
|
1以上 |
| 2024/03/24 | 163,315 | +1,744 (+1.08%) |
74,580
|
50,800
|
3,979,800
|
457
|
1以上 |
| 2024/03/23 | 161,571 | -1,935 (-1.18%) |
72,380
|
50,800
|
3,979,800
|
469
|
1以上 |
| 2024/03/22 | 163,506 | -741 (-0.45%) |
74,580
|
50,800
|
3,979,800
|
457
|
1以上 |
| 2024/03/21 | 164,247 | +2,791 (+1.73%) |
72,380
|
50,800
|
3,979,800
|
463
|
1以上 |
| 2024/03/20 | 161,456 | -2,553 (-1.56%) |
71,280
|
50,800
|
3,979,800
|
477
|
1以上 |
| 2024/03/19 | 164,009 | +3,612 (+2.25%) |
71,500
|
50,800
|
3,979,800
|
481
|
1以上 |
| 2024/03/18 | 160,397 | +834 (+0.52%) |
71,280
|
50,800
|
3,979,800
|
481
|
1以上 |
| 2024/03/17 | 159,563 | -1,723 (-1.07%) |
71,280
|
50,800
|
3,979,800
|
485
|
1以上 |
| 2024/03/16 | 161,286 | -133 (-0.08%) |
71,940
|
50,800
|
3,979,800
|
480
|
1以上 |
| 2024/03/15 | 161,419 | +2,815 (+1.77%) |
71,280
|
50,400
|
3,979,800
|
476
|
1以上 |
| 2024/03/14 | 158,604 | +807 (+0.51%) |
71,280
|
50,400
|
3,979,800
|
479
|
1以上 |
| 2024/03/13 | 157,797 | +3,083 (+1.99%) |
71,280
|
50,400
|
3,979,800
|
489
|
1以上 |
| 2024/03/12 | 154,714 | +16,050 (+11.57%) |
71,280
|
50,400
|
3,979,800
|
495
|
1以上 |
| 2024/03/11 | 138,664 | +684 (+0.5%) |
71,280
|
50,400
|
2,732,400
|
493
|
1以上 |
| 2024/03/10 | 137,980 | -703 (-0.51%) |
71,280
|
50,400
|
2,732,400
|
498
|
1以上 |
| 2024/03/09 | 138,683 | -1,302 (-0.93%) |
71,280
|
50,400
|
2,732,400
|
495
|
0 |
| 2024/03/08 | 139,985 | +0 (+0.0%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/07 | 139,985 | -1,612 (-1.14%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/06 | 141,597 | +493 (+0.35%) |
71,280
|
50,400
|
2,732,400
|
476
|
0 |
| 2024/03/05 | 141,104 | -3,799 (-2.62%) |
71,280
|
50,400
|
2,732,400
|
474
|
0 |
| 2024/03/04 | 144,903 | +754 (+0.52%) |
71,280
|
50,400
|
2,732,400
|
481
|
1以上 |
| 2024/03/03 | 144,149 | -3,857 (-2.61%) |
71,280
|
50,400
|
2,732,400
|
485
|
1以上 |
| 2024/03/02 | 148,006 | -1,791 (-1.2%) |
71,280
|
50,400
|
2,732,400
|
476
|
1以上 |
| 2024/03/01 | 149,797 | +1,202 (+0.81%) |
71,500
|
50,400
|
2,732,400
|
472
|
1以上 |
| 2024/02/29 | 148,595 | +125 (+0.08%) |
71,280
|
50,400
|
2,732,400
|
478
|
1以上 |
| 2024/02/28 | 148,470 | +7,805 (+5.55%) |
71,280
|
50,400
|
2,732,400
|
477
|
1以上 |
| 2024/02/27 | 140,665 | -1,003 (-0.71%) |
71,280
|
50,400
|
2,732,400
|
477
|
1以上 |
| 2024/02/26 | 141,668 | -563 (-0.4%) |
71,280
|
50,400
|
2,732,400
|
471
|
1以上 |
| 2024/02/25 | 142,231 | -700 (-0.49%) |
71,500
|
50,400
|
2,732,400
|
472
|
1以上 |
| 2024/02/24 | 142,931 | -1,464 (-1.01%) |
72,380
|
50,400
|
2,732,400
|
461
|
1以上 |
| 2024/02/23 | 144,395 | +1,073 (+0.75%) |
74,580
|
50,400
|
2,732,400
|
457
|
0 |
| 2024/02/22 | 143,322 | -6,041 (-4.04%) |
73,480
|
50,400
|
2,732,400
|
464
|
1以上 |
| 2024/02/21 | 149,363 | +13 (+0.01%) |
74,580
|
50,400
|
2,732,400
|
474
|
1以上 |
| 2024/02/20 | 149,350 | +1,274 (+0.86%) |
72,380
|
50,400
|
2,732,400
|
467
|
1以上 |
| 2024/02/19 | 148,076 | -72 (-0.05%) |
71,500
|
50,400
|
2,732,400
|
461
|
1以上 |
| 2024/02/18 | 148,148 | -309 (-0.21%) |
71,500
|
50,400
|
2,732,400
|
460
|
1以上 |
| 2024/02/17 | 148,457 | +3,136 (+2.16%) |
71,500
|
50,400
|
2,732,400
|
459
|
1以上 |
| 2024/02/16 | 145,321 | +1,021 (+0.71%) |
71,500
|
50,400
|
2,732,400
|
458
|
0 |
| 2024/02/15 | 144,300 | -474 (-0.33%) |
74,580
|
50,400
|
2,732,400
|
468
|
1以上 |
| 2024/02/14 | 144,774 | +866 (+0.6%) |
74,580
|
50,400
|
2,732,400
|
463
|
1以上 |
| 2024/02/13 | 143,908 | -180 (-0.12%) |
72,380
|
50,400
|
2,732,400
|
453
|
1以上 |
| 2024/02/12 | 144,088 | +180 (+0.13%) |
73,480
|
50,400
|
2,732,400
|
452
|
1以上 |
| 2024/02/11 | 143,908 | +304 (+0.21%) |
71,390
|
50,400
|
2,732,400
|
452
|
1以上 |
| 2024/02/10 | 143,604 | +1,412 (+0.99%) |
71,500
|
50,400
|
2,732,400
|
454
|
0 |
| 2024/02/09 | 142,192 | +352 (+0.25%) |
71,280
|
50,400
|
2,732,400
|
454
|
1以上 |
| 2024/02/08 | 141,840 | -2,487 (-1.72%) |
71,280
|
50,400
|
2,732,400
|
457
|
1以上 |
| 2024/02/07 | 144,327 | -1,100 (-0.76%) |
71,280
|
50,400
|
2,732,400
|
462
|
1以上 |
| 2024/02/06 | 145,427 | -590 (-0.4%) |
71,280
|
50,400
|
2,732,400
|
453
|
1以上 |
| 2024/02/05 | 146,017 | +435 (+0.3%) |
71,280
|
50,400
|
2,732,400
|
451
|
1以上 |
| 2024/02/04 | 145,582 | -4,186 (-2.79%) |
71,280
|
50,400
|
2,732,400
|
454
|
1以上 |
| 2024/02/03 | 149,768 | +3,415 (+2.33%) |
71,280
|
50,400
|
2,732,400
|
443
|
1以上 |
| 2024/02/02 | 146,353 | +419 (+0.29%) |
71,280
|
50,400
|
2,732,400
|
440
|
1以上 |
| 2024/02/01 | 145,934 | -363 (-0.25%) |
71,280
|
50,400
|
2,732,400
|
442
|
1以上 |
| 2024/01/31 | 146,297 | +321 (+0.22%) |
71,280
|
50,400
|
2,732,400
|
441
|
1以上 |
| 2024/01/30 | 145,976 | +1,416 (+0.98%) |
71,280
|
50,400
|
2,732,400
|
439
|
1以上 |
| 2024/01/29 | 144,560 | +648 (+0.45%) |
71,280
|
50,400
|
2,732,400
|
436
|
1以上 |
| 2024/01/28 | 143,912 | +1,521 (+1.07%) |
71,280
|
50,000
|
2,732,400
|
444
|
1以上 |
| 2024/01/27 | 142,391 | -477 (-0.33%) |
71,076
|
50,000
|
2,732,400
|
452
|
1以上 |
| 2024/01/26 | 142,868 | -107 (-0.07%) |
71,280
|
50,000
|
2,732,400
|
463
|
1以上 |
| 2024/01/25 | 142,975 | -46 (-0.03%) |
71,280
|
50,000
|
2,732,400
|
467
|
1以上 |
| 2024/01/24 | 143,021 | -885 (-0.61%) |
71,280
|
50,000
|
2,732,400
|
459
|
1以上 |
| 2024/01/23 | 143,906 | -151 (-0.1%) |
71,280
|
50,000
|
2,732,400
|
451
|
1以上 |
| 2024/01/22 | 144,057 | -278 (-0.19%) |
71,280
|
50,000
|
2,732,400
|
452
|
1以上 |
| 2024/01/21 | 144,335 | -47 (-0.03%) |
71,280
|
50,000
|
2,732,400
|
447
|
0 |
| 2024/01/20 | 144,382 | +6,562 (+4.76%) |
71,280
|
50,000
|
2,732,400
|
447
|
1以上 |
| 2024/01/19 | 137,820 | +443 (+0.32%) |
71,280
|
50,000
|
2,732,400
|
439
|
1以上 |
| 2024/01/18 | 137,377 | +547 (+0.4%) |
71,280
|
50,000
|
2,732,400
|
438
|
0 |
| 2024/01/17 | 136,830 | -508 (-0.37%) |
71,280
|
50,000
|
2,732,400
|
434
|
1以上 |
| 2024/01/16 | 137,338 | -1,842 (-1.32%) |
71,280
|
50,000
|
2,732,400
|
430
|
1以上 |
| 2024/01/15 | 139,180 | -101 (-0.07%) |
71,280
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/14 | 139,281 | +527 (+0.38%) |
71,280
|
50,000
|
2,732,400
|
422
|
0 |
| 2024/01/13 | 138,754 | +158 (+0.11%) |
71,280
|
50,000
|
2,732,400
|
423
|
1以上 |
| 2024/01/12 | 138,596 | +814 (+0.59%) |
71,280
|
50,000
|
2,732,400
|
424
|
1以上 |
| 2024/01/11 | 137,782 | -1,141 (-0.82%) |
71,280
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/10 | 138,923 | -1,952 (-1.39%) |
71,380
|
50,000
|
2,732,400
|
435
|
1以上 |
| 2024/01/09 | 140,875 | -1,057 (-0.74%) |
73,675
|
50,000
|
2,732,400
|
432
|
1以上 |
| 2024/01/08 | 141,932 | +553 (+0.39%) |
74,580
|
50,000
|
2,732,400
|
425
|
1以上 |
| 2024/01/07 | 141,379 | +516 (+0.37%) |
74,800
|
50,000
|
2,732,400
|
426
|
0 |
| 2024/01/06 | 140,863 | -245 (-0.17%) |
74,800
|
50,000
|
2,732,400
|
429
|
0 |
| 2024/01/05 | 141,108 | +324 (+0.23%) |
74,951
|
50,000
|
2,732,400
|
428
|
1以上 |
| 2024/01/04 | 140,784 | +95 (+0.07%) |
74,951
|
50,000
|
2,732,400
|
430
|
1以上 |
| 2024/01/03 | 140,689 | +51 (+0.04%) |
75,102
|
50,000
|
2,732,400
|
433
|
0 |
| 2024/01/02 | 140,638 | -851 (-0.6%) |
74,800
|
50,000
|
2,732,400
|
433
|
1以上 |
| 2024/01/01 | 141,489 | -1,809 (-1.26%) |
74,580
|
50,000
|
2,732,400
|
425
|
1以上 |
なら、