日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 143,298 | -391 (-0.27%) |
74,580
|
50,000
|
2,732,400
|
415
|
1以上 |
2023/12/30 | 143,689 | --- |
74,580
|
50,000
|
2,732,400
|
415
|
1以上 |
2023/12/27 | 144,680 | -1,339 (-0.92%) |
73,675
|
50,000
|
2,732,400
|
410
|
N/A |
2023/12/26 | 146,019 | -467 (-0.32%) |
73,675
|
50,000
|
2,732,400
|
402
|
N/A |
2023/12/25 | 146,486 | +677 (+0.46%) |
73,675
|
50,000
|
2,732,400
|
400
|
N/A |
2023/12/24 | 145,809 | -780 (-0.53%) |
71,500
|
50,000
|
2,732,400
|
403
|
0 |
2023/12/23 | 146,589 | -1,448 (-0.98%) |
74,580
|
50,000
|
2,732,400
|
400
|
1以上 |
2023/12/22 | 148,037 | +547 (+0.37%) |
73,675
|
50,000
|
2,732,400
|
392
|
1以上 |
2023/12/21 | 147,490 | -725 (-0.49%) |
74,580
|
50,000
|
2,732,400
|
395
|
1以上 |
2023/12/20 | 148,215 | +33 (+0.02%) |
73,675
|
50,000
|
2,732,400
|
386
|
1以上 |
2023/12/19 | 148,182 | -96 (-0.06%) |
71,440
|
50,000
|
2,732,400
|
392
|
1以上 |
2023/12/18 | 148,278 | -919 (-0.62%) |
73,675
|
50,000
|
2,732,400
|
382
|
1以上 |
2023/12/17 | 149,197 | +9,269 (+6.62%) |
74,800
|
50,000
|
2,732,400
|
379
|
1以上 |
2023/12/16 | 139,928 | -646 (-0.46%) |
128,000
|
69,980
|
296,780
|
21
|
0 |
2023/12/15 | 140,574 | -3,219 (-2.24%) |
123,900
|
71,379
|
296,780
|
20
|
1以上 |
2023/12/14 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/13 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/12 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/11 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/10 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/09 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/08 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/07 | 143,793 | +0 (+0.0%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/06 | 143,793 | -1,528 (-1.05%) |
128,000
|
72,779
|
296,780
|
18
|
0 |
2023/12/05 | 145,321 | -4,103 (-2.75%) |
128,900
|
72,779
|
296,780
|
18
|
0 |
2023/12/04 | 149,424 | +0 (+0.0%) |
129,800
|
74,178
|
296,780
|
18
|
0 |
2023/12/03 | 149,424 | -2,126 (-1.4%) |
129,800
|
74,178
|
296,780
|
18
|
0 |
2023/12/02 | 151,550 | -4,299 (-2.76%) |
129,800
|
74,178
|
296,780
|
19
|
0 |
2023/12/01 | 155,849 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
18
|
0 |
2023/11/30 | 155,849 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
18
|
1以上 |
2023/11/29 | 155,849 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
18
|
0 |
2023/11/28 | 155,849 | +5,476 (+3.64%) |
129,800
|
108,000
|
296,780
|
18
|
0 |
2023/11/27 | 150,373 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
18
|
0 |
2023/11/26 | 150,373 | -1,799 (-1.18%) |
129,800
|
108,000
|
296,780
|
18
|
0 |
2023/11/25 | 152,172 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
17
|
0 |
2023/11/24 | 152,172 | +0 (+0.0%) |
129,800
|
108,000
|
296,780
|
17
|
0 |
2023/11/23 | 152,172 | -2,983 (-1.92%) |
129,800
|
108,000
|
296,780
|
17
|
0 |
2023/11/22 | 155,155 | -2,525 (-1.6%) |
129,800
|
108,000
|
296,780
|
15
|
0 |
2023/11/21 | 157,680 | -4,647 (-2.86%) |
129,800
|
108,000
|
296,780
|
14
|
0 |
2023/11/20 | 162,327 | +0 (+0.0%) |
130,000
|
108,000
|
296,780
|
12
|
0 |
2023/11/19 | 162,327 | +3,063 (+1.92%) |
130,000
|
108,000
|
296,780
|
12
|
0 |
2023/11/18 | 159,264 | -6,980 (-4.2%) |
128,000
|
108,000
|
296,780
|
11
|
0 |
2023/11/17 | 166,244 | -92,547 (-35.76%) |
132,000
|
108,000
|
296,780
|
11
|
0 |
2023/11/16 | 258,791 | -10,108 (-3.76%) |
137,500
|
108,000
|
767,800
|
13
|
0 |
2023/11/15 | 268,899 | +16,556 (+6.56%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/11/14 | 252,343 | +3,520 (+1.41%) |
134,750
|
108,000
|
767,800
|
14
|
1以上 |
2023/11/13 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/12 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
1以上 |
2023/11/11 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/10 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/09 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/08 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/07 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/06 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/05 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/04 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/03 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/02 | 248,823 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/11/01 | 248,823 | +7,993 (+3.32%) |
132,000
|
108,000
|
767,800
|
14
|
0 |
2023/10/31 | 240,830 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/30 | 240,830 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/29 | 240,830 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/28 | 240,830 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/27 | 240,830 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/26 | 240,830 | -1,815 (-0.75%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/25 | 242,645 | -6,399 (-2.57%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/24 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/23 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/22 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/21 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/20 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/19 | 249,044 | +0 (+0.0%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/18 | 249,044 | +4,584 (+1.88%) |
134,750
|
108,000
|
767,800
|
12
|
0 |
2023/10/17 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/16 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/15 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/14 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/13 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/12 | 244,460 | +0 (+0.0%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/11 | 244,460 | -11,830 (-4.62%) |
130,000
|
108,000
|
767,800
|
12
|
0 |
2023/10/10 | 256,290 | -8,554 (-3.23%) |
132,000
|
108,000
|
767,800
|
11
|
0 |
2023/10/09 | 264,844 | +8,554 (+3.34%) |
128,000
|
108,000
|
767,800
|
9
|
0 |
2023/10/08 | 256,290 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
11
|
0 |
2023/10/07 | 256,290 | +21,275 (+9.05%) |
132,000
|
108,000
|
767,800
|
11
|
0 |
2023/10/06 | 235,015 | +0 (+0.0%) |
128,000
|
108,000
|
767,800
|
13
|
1以上 |
2023/10/05 | 235,015 | -4,231 (-1.77%) |
128,000
|
108,000
|
767,800
|
13
|
0 |
2023/10/04 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
1以上 |
2023/10/03 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/10/02 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/10/01 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/09/30 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/09/29 | 239,246 | +0 (+0.0%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/09/28 | 239,246 | -35,318 (-12.86%) |
132,000
|
108,000
|
767,800
|
13
|
0 |
2023/09/27 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/26 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/25 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
1以上 |
2023/09/24 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/23 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/22 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/21 | 274,564 | +0 (+0.0%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/20 | 274,564 | -3,928 (-1.41%) |
130,000
|
108,000
|
788,700
|
14
|
0 |
2023/09/19 | 278,492 | +0 (+0.0%) |
134,750
|
108,000
|
788,700
|
14
|
0 |
2023/09/18 | 278,492 | +0 (+0.0%) |
134,750
|
108,000
|
788,700
|
14
|
0 |
2023/09/17 | 278,492 | +0 (+0.0%) |
134,750
|
108,000
|
788,700
|
14
|
0 |
2023/09/16 | 278,492 | -42,862 (-13.34%) |
134,750
|
108,000
|
788,700
|
14
|
0 |
2023/09/15 | 321,354 | +0 (+0.0%) |
137,500
|
118,000
|
788,700
|
11
|
0 |
2023/09/14 | 321,354 | +18,089 (+5.96%) |
137,500
|
118,000
|
788,700
|
11
|
0 |
2023/09/13 | 303,265 | +0 (+0.0%) |
137,500
|
104,280
|
788,700
|
12
|
0 |
2023/09/12 | 303,265 | +4,584 (+1.53%) |
137,500
|
104,280
|
788,700
|
12
|
0 |
2023/09/11 | 298,681 | +0 (+0.0%) |
132,000
|
104,280
|
788,700
|
12
|
1以上 |
2023/09/10 | 298,681 | +0 (+0.0%) |
132,000
|
104,280
|
788,700
|
12
|
0 |
2023/09/09 | 298,681 | +0 (+0.0%) |
132,000
|
104,280
|
788,700
|
12
|
0 |
2023/09/08 | 298,681 | +4,954 (+1.69%) |
132,000
|
104,280
|
788,700
|
12
|
0 |
2023/09/07 | 293,727 | +12,425 (+4.42%) |
174,900
|
104,280
|
788,700
|
14
|
0 |
2023/09/06 | 281,302 | +23,685 (+9.19%) |
132,000
|
104,280
|
788,700
|
15
|
0 |
2023/09/05 | 257,617 | -3,235 (-1.24%) |
132,000
|
79,980
|
788,700
|
17
|
1以上 |
2023/09/04 | 260,852 | +0 (+0.0%) |
137,500
|
79,980
|
788,700
|
17
|
1以上 |
2023/09/03 | 260,852 | +0 (+0.0%) |
137,500
|
79,980
|
788,700
|
17
|
1以上 |
2023/09/02 | 260,852 | -9,786 (-3.62%) |
137,500
|
79,980
|
788,700
|
17
|
0 |
2023/09/01 | 270,638 | -7,548 (-2.71%) |
137,500
|
79,980
|
788,700
|
16
|
0 |
2023/08/31 | 278,186 | +3,929 (+1.43%) |
134,750
|
79,980
|
788,700
|
14
|
0 |
2023/08/30 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/29 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/28 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/27 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/26 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/25 | 274,257 | +0 (+0.0%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/24 | 274,257 | -4,386 (-1.57%) |
125,000
|
79,980
|
788,700
|
14
|
0 |
2023/08/23 | 278,643 | +0 (+0.0%) |
134,750
|
83,179
|
788,700
|
14
|
0 |
2023/08/22 | 278,643 | +0 (+0.0%) |
134,750
|
83,179
|
788,700
|
14
|
0 |
2023/08/21 | 278,643 | +0 (+0.0%) |
134,750
|
83,179
|
788,700
|
14
|
0 |
2023/08/20 | 278,643 | -228 (-0.08%) |
134,750
|
83,179
|
788,700
|
14
|
0 |
2023/08/19 | 278,871 | +0 (+0.0%) |
134,750
|
84,778
|
788,700
|
14
|
0 |
2023/08/18 | 278,871 | +0 (+0.0%) |
134,750
|
84,778
|
788,700
|
14
|
0 |
2023/08/17 | 278,871 | +0 (+0.0%) |
134,750
|
84,778
|
788,700
|
14
|
0 |
2023/08/16 | 278,871 | +21,384 (+8.3%) |
134,750
|
84,778
|
788,700
|
14
|
0 |
2023/08/15 | 257,487 | -25,773 (-9.1%) |
132,000
|
84,778
|
788,700
|
16
|
0 |
2023/08/14 | 283,260 | +0 (+0.0%) |
134,750
|
107,350
|
788,700
|
14
|
0 |
2023/08/13 | 283,260 | +0 (+0.0%) |
134,750
|
107,350
|
788,700
|
14
|
1以上 |
2023/08/12 | 283,260 | +5,607 (+2.02%) |
134,750
|
107,350
|
788,700
|
14
|
0 |
2023/08/11 | 277,653 | -24,276 (-8.04%) |
126,500
|
86,240
|
788,700
|
14
|
0 |
2023/08/10 | 301,929 | +0 (+0.0%) |
119,500
|
86,240
|
788,700
|
12
|
0 |
2023/08/09 | 301,929 | +0 (+0.0%) |
119,500
|
86,240
|
788,700
|
12
|
0 |
2023/08/08 | 301,929 | +0 (+0.0%) |
119,500
|
86,240
|
788,700
|
12
|
0 |
2023/08/07 | 301,929 | +28,316 (+10.35%) |
119,500
|
86,240
|
788,700
|
12
|
0 |
2023/08/06 | 273,613 | +0 (+0.0%) |
118,000
|
86,240
|
788,700
|
14
|
0 |
2023/08/05 | 273,613 | -5,961 (-2.13%) |
118,000
|
86,240
|
788,700
|
14
|
0 |
2023/08/04 | 279,574 | +0 (+0.0%) |
127,750
|
98,780
|
788,700
|
14
|
1以上 |
2023/08/03 | 279,574 | -29,309 (-9.49%) |
127,750
|
98,780
|
788,700
|
14
|
0 |
2023/08/02 | 308,883 | +0 (+0.0%) |
138,875
|
107,350
|
788,700
|
12
|
0 |
2023/08/01 | 308,883 | +0 (+0.0%) |
138,875
|
107,350
|
788,700
|
12
|
0 |
2023/07/31 | 308,883 | +0 (+0.0%) |
138,875
|
107,350
|
788,700
|
12
|
0 |
2023/07/30 | 308,883 | +29,873 (+10.71%) |
138,875
|
107,350
|
788,700
|
12
|
0 |
2023/07/29 | 279,010 | +0 (+0.0%) |
127,750
|
98,780
|
788,700
|
14
|
0 |
2023/07/28 | 279,010 | +0 (+0.0%) |
127,750
|
98,780
|
788,700
|
14
|
0 |
2023/07/27 | 279,010 | +7,080 (+2.6%) |
127,750
|
98,780
|
788,700
|
14
|
1以上 |
2023/07/26 | 271,930 | +0 (+0.0%) |
115,100
|
86,240
|
788,700
|
14
|
0 |
2023/07/25 | 271,930 | +0 (+0.0%) |
115,100
|
86,240
|
788,700
|
14
|
0 |
2023/07/24 | 271,930 | +0 (+0.0%) |
115,100
|
86,240
|
788,700
|
14
|
0 |
2023/07/23 | 271,930 | +0 (+0.0%) |
115,100
|
86,240
|
788,700
|
14
|
0 |
2023/07/22 | 271,930 | +39,751 (+17.12%) |
115,100
|
86,240
|
788,700
|
14
|
0 |
2023/07/21 | 232,179 | +0 (+0.0%) |
112,200
|
86,240
|
783,200
|
13
|
0 |
2023/07/20 | 232,179 | -7,624 (-3.18%) |
112,200
|
86,240
|
783,200
|
13
|
0 |
2023/07/19 | 239,803 | +0 (+0.0%) |
118,000
|
98,780
|
783,200
|
13
|
0 |
2023/07/18 | 239,803 | +0 (+0.0%) |
118,000
|
98,780
|
783,200
|
13
|
0 |
2023/07/17 | 239,803 | -3,285 (-1.35%) |
118,000
|
98,780
|
783,200
|
13
|
0 |
2023/07/16 | 243,088 | -22,048 (-8.32%) |
137,500
|
98,780
|
783,200
|
15
|
0 |
2023/07/15 | 265,136 | +0 (+0.0%) |
140,250
|
107,350
|
783,200
|
13
|
0 |
2023/07/14 | 265,136 | +0 (+0.0%) |
140,250
|
107,350
|
783,200
|
13
|
1以上 |
2023/07/13 | 265,136 | +30,918 (+13.2%) |
140,250
|
107,350
|
783,200
|
13
|
0 |
2023/07/12 | 234,218 | -17,879 (-7.09%) |
118,000
|
82,800
|
783,200
|
15
|
0 |
2023/07/11 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/10 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
1以上 |
2023/07/09 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/08 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/07 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/06 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/05 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/04 | 252,097 | -7,624 (-2.94%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/07/03 | 259,721 | +0 (+0.0%) |
140,250
|
82,800
|
783,200
|
13
|
0 |
2023/07/02 | 259,721 | +0 (+0.0%) |
140,250
|
82,800
|
783,200
|
13
|
0 |
2023/07/01 | 259,721 | +0 (+0.0%) |
140,250
|
82,800
|
783,200
|
13
|
0 |
2023/06/30 | 259,721 | +0 (+0.0%) |
140,250
|
82,800
|
783,200
|
13
|
0 |
2023/06/29 | 259,721 | +7,624 (+3.02%) |
140,250
|
82,800
|
783,200
|
13
|
0 |
2023/06/28 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/06/27 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/06/26 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/06/25 | 252,097 | +0 (+0.0%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/06/24 | 252,097 | -30,782 (-10.88%) |
112,200
|
82,800
|
783,200
|
13
|
0 |
2023/06/23 | 282,879 | -24,174 (-7.87%) |
261,800
|
86,240
|
783,200
|
11
|
0 |
2023/06/22 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/21 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/20 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/19 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/18 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/17 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/16 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/15 | 307,053 | +0 (+0.0%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/14 | 307,053 | +17,714 (+6.12%) |
262,900
|
107,350
|
783,200
|
10
|
0 |
2023/06/13 | 289,339 | +6,460 (+2.28%) |
261,800
|
107,350
|
783,200
|
11
|
0 |
2023/06/12 | 282,879 | +0 (+0.0%) |
261,800
|
86,240
|
783,200
|
11
|
0 |
2023/06/11 | 282,879 | +0 (+0.0%) |
261,800
|
86,240
|
783,200
|
11
|
1以上 |
2023/06/10 | 282,879 | +24,597 (+9.52%) |
261,800
|
86,240
|
783,200
|
11
|
0 |
2023/06/09 | 258,282 | +0 (+0.0%) |
123,000
|
86,240
|
783,200
|
13
|
0 |
2023/06/08 | 258,282 | +0 (+0.0%) |
123,000
|
86,240
|
783,200
|
13
|
0 |
2023/06/07 | 258,282 | +0 (+0.0%) |
123,000
|
86,240
|
783,200
|
13
|
1以上 |
2023/06/06 | 258,282 | -2,158 (-0.83%) |
123,000
|
86,240
|
783,200
|
13
|
0 |
2023/06/05 | 260,440 | +0 (+0.0%) |
140,250
|
86,240
|
783,200
|
13
|
0 |
2023/06/04 | 260,440 | -22,085 (-7.82%) |
140,250
|
86,240
|
783,200
|
13
|
0 |
2023/06/03 | 282,525 | -5,075 (-1.76%) |
201,025
|
86,240
|
783,200
|
14
|
0 |
2023/06/02 | 287,600 | +0 (+0.0%) |
201,025
|
107,350
|
783,200
|
14
|
0 |
2023/06/01 | 287,600 | -831 (-0.29%) |
201,025
|
107,350
|
783,200
|
14
|
1以上 |
2023/05/31 | 288,431 | +0 (+0.0%) |
201,025
|
107,350
|
783,200
|
14
|
0 |
2023/05/30 | 288,431 | -5,600 (-1.9%) |
201,025
|
107,350
|
783,200
|
14
|
0 |
2023/05/29 | 294,031 | +0 (+0.0%) |
261,800
|
86,240
|
783,200
|
13
|
0 |
2023/05/28 | 294,031 | +19,392 (+7.06%) |
261,800
|
86,240
|
783,200
|
13
|
0 |