| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 2,546,649 | -10,479 (-0.41%) |
1,563,100
|
170,500
|
130,000,000
|
16,735
|
N/A |
| 2025/12/13 | 2,557,128 | +4,199 (+0.16%) |
1,572,000
|
170,500
|
130,000,000
|
16,687
|
N/A |
| 2025/12/12 | 2,552,929 | -2,309 (-0.09%) |
1,570,400
|
170,500
|
130,000,000
|
16,726
|
N/A |
| 2025/12/11 | 2,555,238 | +754 (+0.03%) |
1,568,000
|
170,500
|
130,000,000
|
16,572
|
1以上 |
| 2025/12/10 | 2,554,484 | +5,217 (+0.2%) |
1,559,580
|
170,500
|
130,000,000
|
16,571
|
1以上 |
| 2025/12/09 | 2,549,267 | +6,491 (+0.26%) |
1,559,580
|
170,500
|
130,000,000
|
16,648
|
1以上 |
| 2025/12/08 | 2,542,776 | -2,413 (-0.09%) |
1,551,000
|
170,500
|
130,000,000
|
16,450
|
1以上 |
| 2025/12/07 | 2,545,189 | +13,889 (+0.55%) |
1,550,000
|
170,500
|
130,000,000
|
16,586
|
1以上 |
| 2025/12/06 | 2,531,300 | +7,856 (+0.31%) |
1,548,000
|
170,500
|
130,000,000
|
16,712
|
1以上 |
| 2025/12/05 | 2,523,444 | +6,004 (+0.24%) |
1,543,000
|
128,000
|
130,000,000
|
16,680
|
1以上 |
| 2025/12/04 | 2,517,440 | +9,501 (+0.38%) |
1,548,180
|
128,000
|
130,000,000
|
16,674
|
1以上 |
| 2025/12/03 | 2,507,939 | +4,811 (+0.19%) |
1,550,000
|
128,000
|
130,000,000
|
16,778
|
1以上 |
| 2025/12/02 | 2,503,128 | +9,273 (+0.37%) |
1,549,950
|
128,000
|
130,000,000
|
16,764
|
1以上 |
| 2025/12/01 | 2,493,855 | +8,475 (+0.34%) |
1,548,000
|
128,000
|
130,000,000
|
16,813
|
1以上 |
| 2025/11/30 | 2,485,380 | +262 (+0.01%) |
1,539,325
|
128,000
|
130,000,000
|
16,851
|
1以上 |
| 2025/11/29 | 2,485,118 | -8,837 (-0.35%) |
1,540,000
|
128,000
|
130,000,000
|
16,854
|
1以上 |
| 2025/11/28 | 2,493,955 | +333 (+0.01%) |
1,546,400
|
128,000
|
130,000,000
|
16,747
|
1以上 |
| 2025/11/27 | 2,493,622 | +11,238 (+0.45%) |
1,546,775
|
128,000
|
130,000,000
|
16,732
|
1以上 |
| 2025/11/26 | 2,482,384 | +2,885 (+0.12%) |
1,540,000
|
128,000
|
130,000,000
|
16,819
|
1以上 |
| 2025/11/25 | 2,479,499 | +5,179 (+0.21%) |
1,540,880
|
128,000
|
130,000,000
|
16,833
|
1以上 |
| 2025/11/24 | 2,474,320 | +8,548 (+0.35%) |
1,540,880
|
128,000
|
130,000,000
|
16,915
|
1以上 |
| 2025/11/23 | 2,465,772 | -4,847 (-0.2%) |
1,538,000
|
128,000
|
130,000,000
|
16,929
|
1以上 |
| 2025/11/22 | 2,470,619 | -3,291 (-0.13%) |
1,540,000
|
128,000
|
130,000,000
|
17,058
|
1以上 |
| 2025/11/21 | 2,473,910 | -708 (-0.03%) |
1,553,200
|
128,000
|
130,000,000
|
17,070
|
1以上 |
| 2025/11/20 | 2,474,618 | +3,348 (+0.14%) |
1,555,400
|
128,000
|
130,000,000
|
16,926
|
1以上 |
| 2025/11/19 | 2,471,270 | -8,312 (-0.34%) |
1,554,000
|
148,000
|
130,000,000
|
16,946
|
1以上 |
| 2025/11/18 | 2,479,582 | +17,759 (+0.72%) |
1,566,000
|
148,000
|
130,000,000
|
16,822
|
1以上 |
| 2025/11/17 | 2,461,823 | -1,299 (-0.05%) |
1,558,000
|
148,000
|
130,000,000
|
16,791
|
1以上 |
| 2025/11/16 | 2,463,122 | +19,540 (+0.8%) |
1,556,000
|
148,000
|
130,000,000
|
16,899
|
1以上 |
| 2025/11/15 | 2,443,582 | +10,303 (+0.42%) |
1,554,000
|
148,000
|
130,000,000
|
16,958
|
1以上 |