日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 2,370,464 | +11,066 (+0.47%) |
1,678,000
|
181,962
|
130,000,000
|
21,834
|
N/A |
2024/10/23 | 2,359,398 | +2,231 (+0.09%) |
1,674,750
|
181,962
|
130,000,000
|
22,022
|
N/A |
2024/10/22 | 2,357,167 | -5,741 (-0.24%) |
1,680,000
|
181,962
|
130,000,000
|
21,864
|
N/A |
2024/10/21 | 2,362,908 | +3,483 (+0.15%) |
1,680,000
|
181,962
|
130,000,000
|
21,875
|
1以上 |
2024/10/20 | 2,359,425 | -1,683 (-0.07%) |
1,678,000
|
181,962
|
130,000,000
|
21,984
|
1以上 |
2024/10/19 | 2,361,108 | -7,190 (-0.3%) |
1,680,000
|
180,021
|
130,000,000
|
21,935
|
1以上 |
2024/10/18 | 2,368,298 | -10,818 (-0.45%) |
1,680,000
|
165,000
|
130,000,000
|
21,809
|
1以上 |
2024/10/17 | 2,379,116 | +4,096 (+0.17%) |
1,685,000
|
165,000
|
130,000,000
|
21,803
|
1以上 |
2024/10/16 | 2,375,020 | -8,872 (-0.37%) |
1,685,000
|
165,000
|
130,000,000
|
21,991
|
1以上 |
2024/10/15 | 2,383,892 | -12,226 (-0.51%) |
1,683,600
|
165,000
|
130,000,000
|
21,975
|
1以上 |
2024/10/14 | 2,396,118 | -9,175 (-0.38%) |
1,687,000
|
165,000
|
130,000,000
|
21,895
|
1以上 |
2024/10/13 | 2,405,293 | +8,534 (+0.36%) |
1,698,000
|
159,500
|
130,000,000
|
21,846
|
1以上 |
2024/10/12 | 2,396,759 | +1,976 (+0.08%) |
1,690,000
|
159,500
|
130,000,000
|
21,955
|
1以上 |
2024/10/11 | 2,394,783 | -6,902 (-0.29%) |
1,687,000
|
159,500
|
130,000,000
|
22,126
|
1以上 |
2024/10/10 | 2,401,685 | -23,925 (-0.99%) |
1,698,000
|
159,500
|
130,000,000
|
21,954
|
1以上 |
2024/10/09 | 2,425,610 | +8,469 (+0.35%) |
1,728,000
|
159,500
|
130,000,000
|
21,770
|
1以上 |
2024/10/08 | 2,417,141 | +900 (+0.04%) |
1,723,800
|
159,500
|
130,000,000
|
21,726
|
1以上 |
2024/10/07 | 2,416,241 | +8,452 (+0.35%) |
1,713,800
|
159,500
|
130,000,000
|
21,674
|
1以上 |
2024/10/06 | 2,407,789 | -2,452 (-0.1%) |
1,700,000
|
159,500
|
130,000,000
|
21,898
|
1以上 |
2024/10/05 | 2,410,241 | -6,027 (-0.25%) |
1,700,265
|
159,500
|
130,000,000
|
22,090
|
1以上 |
2024/10/04 | 2,416,268 | -6,674 (-0.28%) |
1,701,000
|
159,500
|
130,000,000
|
22,039
|
1以上 |
2024/10/03 | 2,422,942 | -2,335 (-0.1%) |
1,705,000
|
159,500
|
130,000,000
|
22,133
|
1以上 |
2024/10/02 | 2,425,277 | -3,037 (-0.13%) |
1,715,000
|
159,500
|
130,000,000
|
22,264
|
1以上 |
2024/10/01 | 2,428,314 | -6,393 (-0.26%) |
1,718,000
|
159,500
|
130,000,000
|
22,158
|
1以上 |
2024/09/30 | 2,434,707 | +3,227 (+0.13%) |
1,725,840
|
159,500
|
130,000,000
|
21,967
|
1以上 |
2024/09/29 | 2,431,480 | +343 (+0.01%) |
1,720,440
|
159,500
|
130,000,000
|
21,998
|
1以上 |
2024/09/28 | 2,431,137 | -1,541 (-0.06%) |
1,715,000
|
159,500
|
130,000,000
|
21,973
|
1以上 |
2024/09/27 | 2,432,678 | +5,880 (+0.24%) |
1,713,600
|
159,500
|
130,000,000
|
21,903
|
1以上 |
2024/09/26 | 2,426,798 | +4,668 (+0.19%) |
1,702,800
|
158,950
|
130,000,000
|
21,871
|
1以上 |
2024/09/25 | 2,422,130 | -5,847 (-0.24%) |
1,702,800
|
149,600
|
130,000,000
|
22,001
|
1以上 |