日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/12 | 2,438,118 | +6,166 (+0.25%) |
1,713,600
|
132,000
|
130,000,000
|
21,349
|
N/A |
2025/06/11 | 2,431,952 | +9,302 (+0.38%) |
1,710,000
|
132,000
|
130,000,000
|
21,464
|
N/A |
2025/06/10 | 2,422,650 | +6,794 (+0.28%) |
1,710,000
|
132,000
|
130,000,000
|
21,446
|
N/A |
2025/06/09 | 2,415,856 | +4,380 (+0.18%) |
1,705,000
|
120,780
|
130,000,000
|
21,481
|
1以上 |
2025/06/08 | 2,411,476 | -1,195 (-0.05%) |
1,705,000
|
120,780
|
130,000,000
|
21,523
|
1以上 |
2025/06/07 | 2,412,671 | -5,556 (-0.23%) |
1,705,000
|
120,780
|
130,000,000
|
21,584
|
1以上 |
2025/06/06 | 2,418,227 | -5,413 (-0.22%) |
1,713,600
|
128,000
|
130,000,000
|
21,551
|
1以上 |
2025/06/05 | 2,423,640 | -3,183 (-0.13%) |
1,718,000
|
128,000
|
130,000,000
|
21,513
|
1以上 |
2025/06/04 | 2,426,823 | -43 (-0.0%) |
1,718,000
|
128,000
|
130,000,000
|
21,505
|
1以上 |
2025/06/03 | 2,426,866 | +1,387 (+0.06%) |
1,718,000
|
128,000
|
130,000,000
|
21,564
|
1以上 |
2025/06/02 | 2,425,479 | -3,968 (-0.16%) |
1,716,660
|
128,000
|
130,000,000
|
21,589
|
1以上 |
2025/06/01 | 2,429,447 | +2,047 (+0.08%) |
1,723,000
|
128,000
|
130,000,000
|
21,633
|
1以上 |
2025/05/31 | 2,427,400 | -15,834 (-0.65%) |
1,725,900
|
128,000
|
130,000,000
|
21,632
|
1以上 |
2025/05/30 | 2,443,234 | -2,532 (-0.1%) |
1,732,500
|
128,000
|
130,000,000
|
21,453
|
1以上 |
2025/05/29 | 2,445,766 | -705 (-0.03%) |
1,732,500
|
128,000
|
130,000,000
|
21,336
|
1以上 |
2025/05/28 | 2,446,471 | +202 (+0.01%) |
1,732,500
|
128,000
|
130,000,000
|
21,310
|
1以上 |
2025/05/27 | 2,446,269 | +5,328 (+0.22%) |
1,728,400
|
128,000
|
130,000,000
|
21,349
|
1以上 |
2025/05/26 | 2,440,941 | -4,339 (-0.18%) |
1,725,000
|
128,000
|
130,000,000
|
21,476
|
1以上 |
2025/05/25 | 2,445,280 | +1,258 (+0.05%) |
1,725,000
|
128,000
|
130,000,000
|
21,599
|
1以上 |
2025/05/24 | 2,444,022 | -6,752 (-0.28%) |
1,718,000
|
133,200
|
130,000,000
|
21,684
|
1以上 |
2025/05/23 | 2,450,774 | -3,407 (-0.14%) |
1,726,700
|
133,200
|
130,000,000
|
21,445
|
1以上 |
2025/05/22 | 2,454,181 | +2,293 (+0.09%) |
1,731,000
|
133,200
|
130,000,000
|
21,405
|
1以上 |
2025/05/21 | 2,451,888 | +9,617 (+0.39%) |
1,730,000
|
133,200
|
130,000,000
|
21,399
|
1以上 |
2025/05/20 | 2,442,271 | +9,736 (+0.4%) |
1,730,400
|
133,200
|
130,000,000
|
21,337
|
1以上 |
2025/05/19 | 2,432,535 | +5,788 (+0.24%) |
1,723,325
|
133,200
|
130,000,000
|
21,408
|
1以上 |
2025/05/18 | 2,426,747 | -7,560 (-0.31%) |
1,715,000
|
133,200
|
130,000,000
|
21,518
|
1以上 |
2025/05/17 | 2,434,307 | -3,661 (-0.15%) |
1,727,000
|
133,200
|
130,000,000
|
21,497
|
1以上 |
2025/05/16 | 2,437,968 | -14,055 (-0.57%) |
1,736,000
|
148,000
|
130,000,000
|
21,464
|
1以上 |
2025/05/15 | 2,452,023 | +1,352 (+0.06%) |
1,748,000
|
148,000
|
130,000,000
|
21,356
|
1以上 |
2025/05/14 | 2,450,671 | +3,007 (+0.12%) |
1,745,925
|
148,000
|
130,000,000
|
21,502
|
1以上 |
2025/05/13 | 2,447,664 | +1,507 (+0.06%) |
1,738,000
|
148,000
|
130,000,000
|
21,540
|
1以上 |