日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 2,430,994 | -416 (-0.02%) |
1,691,800
|
165,000
|
130,000,000
|
20,913
|
N/A |
2024/12/06 | 2,431,410 | +7,836 (+0.32%) |
1,687,000
|
165,000
|
130,000,000
|
20,942
|
N/A |
2024/12/05 | 2,423,574 | +10,840 (+0.45%) |
1,683,000
|
165,000
|
130,000,000
|
21,043
|
N/A |
2024/12/04 | 2,412,734 | -1,419 (-0.06%) |
1,674,750
|
165,000
|
130,000,000
|
21,063
|
1以上 |
2024/12/03 | 2,414,153 | -10,105 (-0.42%) |
1,678,000
|
165,000
|
130,000,000
|
20,933
|
1以上 |
2024/12/02 | 2,424,258 | +6,011 (+0.25%) |
1,680,000
|
165,000
|
130,000,000
|
20,721
|
1以上 |
2024/12/01 | 2,418,247 | +10,254 (+0.43%) |
1,675,825
|
165,000
|
130,000,000
|
20,914
|
1以上 |
2024/11/30 | 2,407,993 | +1,064 (+0.04%) |
1,667,030
|
165,000
|
130,000,000
|
21,172
|
1以上 |
2024/11/29 | 2,406,929 | -21,207 (-0.87%) |
1,672,000
|
165,000
|
130,000,000
|
21,191
|
1以上 |
2024/11/28 | 2,428,136 | -5,159 (-0.21%) |
1,683,000
|
165,000
|
130,000,000
|
21,134
|
1以上 |
2024/11/27 | 2,433,295 | -9,334 (-0.38%) |
1,683,000
|
165,000
|
130,000,000
|
21,124
|
1以上 |
2024/11/26 | 2,442,629 | -13,833 (-0.56%) |
1,683,000
|
165,000
|
130,000,000
|
20,784
|
1以上 |
2024/11/25 | 2,456,462 | +9,659 (+0.39%) |
1,688,000
|
165,000
|
130,000,000
|
20,767
|
1以上 |
2024/11/24 | 2,446,803 | +7,600 (+0.31%) |
1,683,600
|
165,000
|
130,000,000
|
20,911
|
1以上 |
2024/11/23 | 2,439,203 | +806 (+0.03%) |
1,680,000
|
165,000
|
130,000,000
|
21,067
|
1以上 |
2024/11/22 | 2,438,397 | +988 (+0.04%) |
1,672,000
|
165,000
|
130,000,000
|
21,125
|
1以上 |
2024/11/21 | 2,437,409 | +1,313 (+0.05%) |
1,672,000
|
165,000
|
130,000,000
|
21,195
|
1以上 |
2024/11/20 | 2,436,096 | -4,740 (-0.19%) |
1,672,000
|
165,000
|
130,000,000
|
21,260
|
1以上 |
2024/11/19 | 2,440,836 | -2,774 (-0.11%) |
1,677,870
|
165,000
|
130,000,000
|
21,287
|
1以上 |
2024/11/18 | 2,443,610 | -10,389 (-0.42%) |
1,680,000
|
165,000
|
130,000,000
|
21,272
|
1以上 |
2024/11/17 | 2,453,999 | +4,909 (+0.2%) |
1,683,000
|
165,000
|
130,000,000
|
21,236
|
1以上 |
2024/11/16 | 2,449,090 | -1,435 (-0.06%) |
1,680,000
|
165,000
|
130,000,000
|
21,324
|
1以上 |
2024/11/15 | 2,450,525 | +5,522 (+0.23%) |
1,680,000
|
165,000
|
130,000,000
|
21,314
|
1以上 |
2024/11/14 | 2,445,003 | -5,571 (-0.23%) |
1,674,750
|
165,000
|
130,000,000
|
21,327
|
1以上 |
2024/11/13 | 2,450,574 | -10,085 (-0.41%) |
1,678,000
|
165,000
|
130,000,000
|
21,497
|
1以上 |
2024/11/12 | 2,460,659 | +12,688 (+0.52%) |
1,680,000
|
157,300
|
130,000,000
|
21,407
|
1以上 |
2024/11/11 | 2,447,971 | -1,097 (-0.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,475
|
1以上 |
2024/11/10 | 2,449,068 | -25,711 (-1.04%) |
1,668,000
|
157,300
|
130,000,000
|
21,525
|
1以上 |
2024/11/09 | 2,474,779 | -1,830 (-0.07%) |
1,698,000
|
165,000
|
130,000,000
|
21,247
|
1以上 |
2024/11/08 | 2,476,609 | +7,418 (+0.3%) |
1,700,000
|
165,000
|
130,000,000
|
21,288
|
1以上 |