日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 2,465,187 | +903 (+0.04%) |
1,677,000
|
143,000
|
130,000,000
|
18,380
|
N/A |
2024/07/26 | 2,464,284 | -2,789 (-0.11%) |
1,674,222
|
143,000
|
130,000,000
|
18,208
|
N/A |
2024/07/25 | 2,467,073 | +673 (+0.03%) |
1,668,000
|
143,000
|
130,000,000
|
17,997
|
N/A |
2024/07/24 | 2,466,400 | +5,944 (+0.24%) |
1,662,000
|
143,000
|
130,000,000
|
18,009
|
1以上 |
2024/07/23 | 2,460,456 | +6,544 (+0.27%) |
1,658,000
|
143,000
|
130,000,000
|
18,007
|
1以上 |
2024/07/22 | 2,453,912 | -17,376 (-0.7%) |
1,652,500
|
143,000
|
130,000,000
|
18,093
|
1以上 |
2024/07/21 | 2,471,288 | +7,629 (+0.31%) |
1,662,000
|
143,000
|
130,000,000
|
17,903
|
1以上 |
2024/07/20 | 2,463,659 | -3,601 (-0.15%) |
1,658,000
|
143,000
|
130,000,000
|
17,950
|
1以上 |
2024/07/19 | 2,467,260 | -3,706 (-0.15%) |
1,658,000
|
143,000
|
130,000,000
|
17,895
|
1以上 |
2024/07/18 | 2,470,966 | +3,170 (+0.13%) |
1,659,000
|
143,000
|
130,000,000
|
17,729
|
1以上 |
2024/07/17 | 2,467,796 | -4,402 (-0.18%) |
1,658,000
|
143,000
|
130,000,000
|
17,776
|
1以上 |
2024/07/16 | 2,472,198 | +2,416 (+0.1%) |
1,658,000
|
143,000
|
130,000,000
|
17,698
|
1以上 |
2024/07/15 | 2,469,782 | -2,749 (-0.11%) |
1,651,100
|
143,000
|
130,000,000
|
17,673
|
1以上 |
2024/07/14 | 2,472,531 | -6,899 (-0.28%) |
1,651,375
|
143,000
|
130,000,000
|
17,630
|
1以上 |
2024/07/13 | 2,479,430 | +3,603 (+0.15%) |
1,653,000
|
132,000
|
130,000,000
|
17,600
|
1以上 |
2024/07/12 | 2,475,827 | -11,642 (-0.47%) |
1,650,550
|
132,000
|
130,000,000
|
17,592
|
1以上 |
2024/07/11 | 2,487,469 | +15,684 (+0.63%) |
1,658,000
|
132,000
|
130,000,000
|
17,533
|
1以上 |
2024/07/10 | 2,471,785 | -8,895 (-0.36%) |
1,649,340
|
132,000
|
130,000,000
|
17,379
|
1以上 |
2024/07/09 | 2,480,680 | -2,678 (-0.11%) |
1,650,000
|
132,000
|
130,000,000
|
17,339
|
1以上 |
2024/07/08 | 2,483,358 | +3,427 (+0.14%) |
1,651,100
|
132,000
|
130,000,000
|
17,398
|
1以上 |
2024/07/07 | 2,479,931 | -5,493 (-0.22%) |
1,650,000
|
132,000
|
130,000,000
|
17,516
|
1以上 |
2024/07/06 | 2,485,424 | -5,966 (-0.24%) |
1,650,000
|
132,000
|
130,000,000
|
17,561
|
1以上 |
2024/07/05 | 2,491,390 | -14,853 (-0.59%) |
1,648,000
|
132,000
|
130,000,000
|
17,563
|
1以上 |
2024/07/04 | 2,506,243 | +1,922 (+0.08%) |
1,650,000
|
132,000
|
130,000,000
|
17,512
|
1以上 |
2024/07/03 | 2,504,321 | +3,976 (+0.16%) |
1,650,000
|
132,000
|
130,000,000
|
17,585
|
1以上 |
2024/07/02 | 2,500,345 | -2,678 (-0.11%) |
1,646,700
|
132,000
|
130,000,000
|
17,542
|
1以上 |
2024/07/01 | 2,503,023 | +24,509 (+0.99%) |
1,648,000
|
132,000
|
130,000,000
|
17,598
|
1以上 |
2024/06/30 | 2,478,514 | +7,337 (+0.3%) |
1,632,600
|
132,000
|
130,000,000
|
17,534
|
1以上 |
2024/06/29 | 2,471,177 | +100,298 (+4.23%) |
1,629,144
|
132,000
|
130,000,000
|
17,559
|
1以上 |
2024/06/28 | 2,370,879 | -1,240 (-0.05%) |
1,598,000
|
132,000
|
130,000,000
|
17,076
|
1以上 |