日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,555,433 | +10,053 (+0.39%) |
1,716,500
|
143,616
|
95,372,000
|
18,904
|
1以上 |
2023/12/30 | 2,545,380 | --- |
1,713,600
|
143,616
|
95,372,000
|
19,106
|
1以上 |
2023/12/27 | 2,558,714 | -398 (-0.02%) |
1,713,600
|
143,616
|
95,372,000
|
18,777
|
N/A |
2023/12/26 | 2,559,112 | -15,746 (-0.61%) |
1,716,495
|
143,616
|
95,372,000
|
18,721
|
N/A |
2023/12/25 | 2,574,858 | +8,757 (+0.34%) |
1,723,293
|
143,616
|
95,372,000
|
18,628
|
N/A |
2023/12/24 | 2,566,101 | +6,586 (+0.26%) |
1,725,000
|
143,616
|
95,372,000
|
18,723
|
1以上 |
2023/12/23 | 2,559,515 | -4,924 (-0.19%) |
1,730,000
|
143,616
|
95,372,000
|
18,761
|
1以上 |
2023/12/22 | 2,564,439 | +17,938 (+0.7%) |
1,734,550
|
143,616
|
88,754,688
|
18,576
|
1以上 |
2023/12/21 | 2,546,501 | -5,018 (-0.2%) |
1,720,000
|
143,616
|
88,754,688
|
18,917
|
1以上 |
2023/12/20 | 2,551,519 | -17,333 (-0.67%) |
1,719,087
|
143,616
|
98,738,000
|
18,858
|
1以上 |
2023/12/19 | 2,568,852 | -20,791 (-0.8%) |
1,728,000
|
125,484
|
98,738,000
|
18,677
|
1以上 |
2023/12/18 | 2,589,643 | +7,409 (+0.29%) |
1,732,500
|
123,024
|
98,738,000
|
18,249
|
1以上 |
2023/12/17 | 2,582,234 | -7,133 (-0.28%) |
1,730,000
|
123,024
|
98,738,000
|
18,300
|
1以上 |
2023/12/16 | 2,589,367 | -17,258 (-0.66%) |
1,734,600
|
123,024
|
98,738,000
|
18,318
|
1以上 |
2023/12/15 | 2,606,625 | -13,335 (-0.51%) |
1,738,000
|
123,024
|
98,738,000
|
18,442
|
1以上 |
2023/12/14 | 2,619,960 | --- |
1,739,155
|
123,024
|
98,738,000
|
18,220
|
1以上 |
2023/12/10 | 2,575,186 | -17,082 (-0.66%) |
1,715,000
|
123,024
|
98,738,000
|
18,305
|
1以上 |
2023/12/09 | 2,592,268 | +4,168 (+0.16%) |
1,730,000
|
123,024
|
98,738,000
|
18,331
|
1以上 |
2023/12/08 | 2,588,100 | -9,299 (-0.36%) |
1,730,000
|
123,024
|
98,738,000
|
17,802
|
1以上 |
2023/12/07 | 2,597,399 | +20,801 (+0.81%) |
1,723,650
|
123,024
|
98,738,000
|
17,472
|
1以上 |
2023/12/06 | 2,576,598 | -8,115 (-0.31%) |
1,705,000
|
123,024
|
98,738,000
|
17,696
|
1以上 |
2023/12/05 | 2,584,713 | -40,126 (-1.53%) |
1,700,265
|
123,024
|
98,738,000
|
17,628
|
1以上 |
2023/12/04 | 2,624,839 | +9,701 (+0.37%) |
1,713,600
|
143,616
|
98,738,000
|
17,456
|
1以上 |
2023/12/03 | 2,615,138 | -9,004 (-0.34%) |
1,705,000
|
143,616
|
98,738,000
|
17,775
|
1以上 |
2023/12/02 | 2,624,142 | +32,394 (+1.25%) |
1,710,000
|
143,616
|
98,738,000
|
17,784
|
1以上 |
2023/12/01 | 2,591,748 | +12,904 (+0.5%) |
1,700,000
|
143,616
|
98,738,000
|
17,721
|
1以上 |
2023/11/30 | 2,578,844 | -2,525 (-0.1%) |
1,697,000
|
143,616
|
98,738,000
|
17,441
|
1以上 |
2023/11/29 | 2,581,369 | +7,836 (+0.3%) |
1,697,900
|
143,616
|
98,738,000
|
17,506
|
1以上 |
2023/11/28 | 2,573,533 | -5,153 (-0.2%) |
1,694,000
|
143,616
|
98,738,000
|
17,846
|
1以上 |
2023/11/27 | 2,578,686 | -10,833 (-0.42%) |
1,695,000
|
123,024
|
98,738,000
|
17,777
|
1以上 |
2023/11/26 | 2,589,519 | +7,029 (+0.27%) |
1,698,000
|
123,024
|
98,738,000
|
17,848
|
1以上 |
2023/11/25 | 2,582,490 | +18,674 (+0.73%) |
1,691,200
|
123,024
|
98,738,000
|
17,879
|
1以上 |
2023/11/24 | 2,563,816 | -10,858 (-0.42%) |
1,683,000
|
123,024
|
98,738,000
|
17,749
|
1以上 |
2023/11/23 | 2,574,674 | +1,353 (+0.05%) |
1,683,600
|
123,024
|
98,738,000
|
17,806
|
1以上 |
2023/11/22 | 2,573,321 | -11,597 (-0.45%) |
1,683,000
|
123,024
|
98,738,000
|
17,767
|
1以上 |
2023/11/21 | 2,584,918 | +216 (+0.01%) |
1,683,600
|
123,024
|
98,738,000
|
17,667
|
1以上 |
2023/11/20 | 2,584,702 | +17,642 (+0.69%) |
1,683,000
|
123,024
|
98,738,000
|
17,658
|
1以上 |
2023/11/19 | 2,567,060 | -2,989 (-0.12%) |
1,682,925
|
123,024
|
98,738,000
|
17,610
|
1以上 |
2023/11/18 | 2,570,049 | -5,102 (-0.2%) |
1,683,000
|
123,024
|
98,738,000
|
17,716
|
1以上 |
2023/11/17 | 2,575,151 | -9,594 (-0.37%) |
1,683,000
|
143,616
|
98,738,000
|
17,256
|
1以上 |
2023/11/16 | 2,584,745 | -555 (-0.02%) |
1,680,000
|
143,616
|
98,738,000
|
17,355
|
1以上 |
2023/11/15 | 2,585,300 | -5,110 (-0.2%) |
1,676,920
|
125,484
|
98,738,000
|
17,188
|
1以上 |
2023/11/14 | 2,590,410 | +13,231 (+0.51%) |
1,671,780
|
125,484
|
98,738,000
|
17,397
|
1以上 |
2023/11/13 | 2,577,179 | +3,083 (+0.12%) |
1,651,050
|
123,024
|
98,738,000
|
17,350
|
1以上 |
2023/11/12 | 2,574,096 | -9,533 (-0.37%) |
1,650,000
|
123,024
|
98,738,000
|
17,495
|
1以上 |
2023/11/11 | 2,583,629 | -7,716 (-0.3%) |
1,663,000
|
123,024
|
98,738,000
|
17,609
|
1以上 |
2023/11/10 | 2,591,345 | +5,825 (+0.23%) |
1,677,000
|
123,024
|
98,738,000
|
17,494
|
1以上 |
2023/11/09 | 2,585,520 | +5,503 (+0.21%) |
1,660,000
|
123,024
|
98,738,000
|
17,459
|
1以上 |
2023/11/08 | 2,580,017 | +19,270 (+0.75%) |
1,650,000
|
123,024
|
98,738,000
|
17,309
|
1以上 |
2023/11/07 | 2,560,747 | +10,497 (+0.41%) |
1,648,000
|
123,024
|
88,754,688
|
17,221
|
1以上 |
2023/11/06 | 2,550,250 | +4,318 (+0.17%) |
1,645,000
|
123,024
|
88,754,688
|
17,374
|
1以上 |
2023/11/05 | 2,545,932 | -7,210 (-0.28%) |
1,632,000
|
123,024
|
88,754,688
|
17,378
|
1以上 |
2023/11/04 | 2,553,142 | +15,041 (+0.59%) |
1,629,650
|
123,024
|
88,754,688
|
17,266
|
1以上 |
2023/11/03 | 2,538,101 | -12,862 (-0.5%) |
1,628,000
|
123,024
|
88,754,688
|
17,300
|
1以上 |
2023/11/02 | 2,550,963 | +4,656 (+0.18%) |
1,628,000
|
123,024
|
88,754,688
|
17,202
|
1以上 |
2023/11/01 | 2,546,307 | +20,268 (+0.8%) |
1,628,000
|
123,024
|
88,754,688
|
17,228
|
1以上 |
2023/10/31 | 2,526,039 | -18,866 (-0.74%) |
1,609,000
|
123,024
|
88,754,688
|
16,943
|
1以上 |
2023/10/30 | 2,544,905 | -10,684 (-0.42%) |
1,626,988
|
123,024
|
88,754,688
|
16,993
|
1以上 |
2023/10/29 | 2,555,589 | +32,770 (+1.3%) |
1,629,950
|
123,024
|
88,754,688
|
17,190
|
1以上 |
2023/10/28 | 2,522,819 | +1,875 (+0.07%) |
1,610,000
|
123,024
|
88,754,688
|
17,117
|
1以上 |
2023/10/27 | 2,520,944 | -2,454 (-0.1%) |
1,598,000
|
123,024
|
88,754,688
|
17,091
|
1以上 |
2023/10/26 | 2,523,398 | +3,743 (+0.15%) |
1,599,000
|
123,024
|
88,754,688
|
17,019
|
1以上 |
2023/10/25 | 2,519,655 | +17,530 (+0.7%) |
1,598,000
|
123,024
|
88,754,688
|
16,983
|
1以上 |
2023/10/24 | 2,502,125 | +15,839 (+0.64%) |
1,596,000
|
143,616
|
88,754,688
|
16,718
|
1以上 |
2023/10/23 | 2,486,286 | +14,847 (+0.6%) |
1,595,000
|
143,616
|
88,754,688
|
16,775
|
1以上 |
2023/10/22 | 2,471,439 | -18,162 (-0.73%) |
1,592,160
|
143,616
|
88,754,688
|
16,937
|
1以上 |
2023/10/21 | 2,489,601 | +1,077 (+0.04%) |
1,596,000
|
143,616
|
88,754,688
|
16,809
|
1以上 |
2023/10/20 | 2,488,524 | -10,113 (-0.4%) |
1,595,000
|
107,800
|
88,754,688
|
16,817
|
1以上 |
2023/10/19 | 2,498,637 | +1,231 (+0.05%) |
1,598,000
|
107,800
|
88,754,688
|
16,681
|
1以上 |
2023/10/18 | 2,497,406 | -18,501 (-0.74%) |
1,598,000
|
107,800
|
88,754,688
|
16,673
|
1以上 |
2023/10/17 | 2,515,907 | +2,536 (+0.1%) |
1,598,000
|
107,800
|
88,754,688
|
16,503
|
1以上 |
2023/10/16 | 2,513,371 | +5,894 (+0.24%) |
1,595,000
|
107,800
|
88,754,688
|
16,449
|
1以上 |
2023/10/15 | 2,507,477 | -9,376 (-0.37%) |
1,595,000
|
107,800
|
88,754,688
|
16,569
|
1以上 |
2023/10/14 | 2,516,853 | +7,904 (+0.32%) |
1,587,230
|
107,800
|
88,754,688
|
16,487
|
1以上 |
2023/10/13 | 2,508,949 | -2,375 (-0.09%) |
1,586,600
|
107,800
|
88,754,688
|
16,440
|
1以上 |
2023/10/12 | 2,511,324 | -3,932 (-0.16%) |
1,580,000
|
107,800
|
88,754,688
|
16,452
|
1以上 |
2023/10/11 | 2,515,256 | +16,069 (+0.64%) |
1,581,000
|
107,800
|
88,754,688
|
16,374
|
1以上 |
2023/10/10 | 2,499,187 | -785 (-0.03%) |
1,581,000
|
107,800
|
88,754,688
|
16,405
|
1以上 |
2023/10/09 | 2,499,972 | +6,414 (+0.26%) |
1,581,600
|
107,800
|
88,754,688
|
16,510
|
1以上 |
2023/10/08 | 2,493,558 | +10,022 (+0.4%) |
1,581,000
|
107,800
|
88,754,688
|
16,671
|
1以上 |
2023/10/07 | 2,483,536 | -4,455 (-0.18%) |
1,580,000
|
107,800
|
88,754,688
|
16,663
|
1以上 |
2023/10/06 | 2,487,991 | -26,198 (-1.04%) |
1,563,540
|
107,800
|
88,754,688
|
16,524
|
1以上 |
2023/10/05 | 2,514,189 | +20,457 (+0.82%) |
1,571,000
|
107,800
|
88,754,688
|
16,656
|
1以上 |
2023/10/04 | 2,493,732 | -5,773 (-0.23%) |
1,560,600
|
107,800
|
88,754,688
|
16,708
|
1以上 |
2023/10/03 | 2,499,505 | +8,101 (+0.33%) |
1,570,000
|
107,800
|
88,754,688
|
16,493
|
1以上 |
2023/10/02 | 2,491,404 | +20,096 (+0.81%) |
1,568,700
|
107,800
|
88,754,688
|
16,551
|
1以上 |
2023/10/01 | 2,471,308 | -5,254 (-0.21%) |
1,555,609
|
107,800
|
88,754,688
|
16,719
|
1以上 |
2023/09/30 | 2,476,562 | +1,461 (+0.06%) |
1,558,000
|
107,800
|
88,754,688
|
16,659
|
1以上 |
2023/09/29 | 2,475,101 | +6,455 (+0.26%) |
1,554,000
|
107,800
|
88,754,688
|
16,745
|
1以上 |
2023/09/28 | 2,468,646 | +9,857 (+0.4%) |
1,548,800
|
107,800
|
88,754,688
|
16,874
|
1以上 |
2023/09/27 | 2,458,789 | -6,474 (-0.26%) |
1,541,515
|
107,800
|
88,754,688
|
16,962
|
1以上 |
2023/09/26 | 2,465,263 | -10,750 (-0.43%) |
1,550,000
|
107,800
|
88,754,688
|
16,817
|
1以上 |
2023/09/25 | 2,476,013 | +53 (+0.0%) |
1,560,600
|
107,800
|
88,754,688
|
16,839
|
1以上 |
2023/09/24 | 2,475,960 | +1,119 (+0.05%) |
1,554,000
|
107,800
|
88,754,688
|
16,959
|
1以上 |
2023/09/23 | 2,474,841 | +2,953 (+0.12%) |
1,551,575
|
107,800
|
88,754,688
|
17,053
|
1以上 |
2023/09/22 | 2,471,888 | -15,005 (-0.6%) |
1,550,400
|
107,800
|
88,754,688
|
17,107
|
1以上 |
2023/09/21 | 2,486,893 | +11,600 (+0.47%) |
1,566,129
|
107,800
|
88,754,688
|
17,114
|
1以上 |
2023/09/20 | 2,475,293 | -603 (-0.02%) |
1,554,000
|
107,800
|
88,754,688
|
16,966
|
1以上 |
2023/09/19 | 2,475,896 | +7,226 (+0.29%) |
1,558,600
|
107,800
|
88,754,688
|
16,865
|
1以上 |
2023/09/18 | 2,468,670 | +3,410 (+0.14%) |
1,553,000
|
107,800
|
88,754,688
|
16,959
|
1以上 |
2023/09/17 | 2,465,260 | -3,820 (-0.15%) |
1,554,000
|
107,800
|
88,754,688
|
17,120
|
1以上 |
2023/09/16 | 2,469,080 | +2,596 (+0.11%) |
1,554,000
|
107,800
|
88,754,688
|
17,192
|
1以上 |
2023/09/15 | 2,466,484 | -3,189 (-0.13%) |
1,550,400
|
107,800
|
88,754,688
|
17,085
|
1以上 |
2023/09/14 | 2,469,673 | +872 (+0.04%) |
1,552,000
|
107,800
|
88,754,688
|
17,071
|
1以上 |
2023/09/13 | 2,468,801 | +12,449 (+0.51%) |
1,558,000
|
107,800
|
88,754,688
|
17,154
|
1以上 |
2023/09/12 | 2,456,352 | -795 (-0.03%) |
1,554,000
|
107,800
|
88,754,688
|
17,091
|
1以上 |
2023/09/11 | 2,457,147 | -2,289 (-0.09%) |
1,559,250
|
107,800
|
78,650,000
|
17,033
|
1以上 |
2023/09/10 | 2,459,436 | -5,295 (-0.21%) |
1,560,295
|
107,800
|
78,650,000
|
17,166
|
1以上 |
2023/09/09 | 2,464,731 | -13,088 (-0.53%) |
1,563,770
|
107,800
|
78,650,000
|
17,194
|
1以上 |
2023/09/08 | 2,477,819 | -717 (-0.03%) |
1,566,259
|
107,800
|
78,650,000
|
17,303
|
1以上 |
2023/09/07 | 2,478,536 | +13,630 (+0.55%) |
1,574,870
|
107,800
|
78,650,000
|
17,345
|
1以上 |
2023/09/06 | 2,464,906 | +13,447 (+0.55%) |
1,557,460
|
107,800
|
78,650,000
|
17,508
|
1以上 |
2023/09/05 | 2,451,459 | +7,350 (+0.3%) |
1,559,250
|
107,800
|
55,290,400
|
17,361
|
1以上 |
2023/09/04 | 2,444,109 | +9,387 (+0.39%) |
1,564,000
|
107,800
|
56,650,000
|
17,194
|
1以上 |
2023/09/03 | 2,434,722 | +7,377 (+0.3%) |
1,564,000
|
107,800
|
56,650,000
|
17,397
|
1以上 |
2023/09/02 | 2,427,345 | -8,210 (-0.34%) |
1,560,600
|
107,800
|
56,650,000
|
17,574
|
1以上 |
2023/09/01 | 2,435,555 | -8,851 (-0.36%) |
1,567,500
|
107,800
|
56,650,000
|
17,546
|
1以上 |
2023/08/31 | 2,444,406 | +3,044 (+0.12%) |
1,577,475
|
107,800
|
56,650,000
|
17,380
|
1以上 |
2023/08/30 | 2,441,362 | -8,142 (-0.33%) |
1,578,000
|
107,800
|
56,650,000
|
17,352
|
1以上 |
2023/08/29 | 2,449,504 | +14,892 (+0.61%) |
1,581,668
|
107,800
|
56,650,000
|
17,220
|
1以上 |
2023/08/28 | 2,434,612 | -6,279 (-0.26%) |
1,580,000
|
107,800
|
56,650,000
|
17,372
|
1以上 |
2023/08/27 | 2,440,891 | -12,571 (-0.51%) |
1,581,000
|
107,800
|
56,650,000
|
17,488
|
1以上 |
2023/08/26 | 2,453,462 | +1,451 (+0.06%) |
1,588,888
|
107,800
|
56,650,000
|
17,578
|
1以上 |
2023/08/25 | 2,452,011 | +12,129 (+0.5%) |
1,582,334
|
107,800
|
56,650,000
|
17,268
|
1以上 |
2023/08/24 | 2,439,882 | -9,563 (-0.39%) |
1,577,000
|
107,800
|
56,650,000
|
17,426
|
1以上 |
2023/08/23 | 2,449,445 | +10,382 (+0.43%) |
1,580,535
|
107,800
|
56,650,000
|
17,425
|
1以上 |
2023/08/22 | 2,439,063 | -8,487 (-0.35%) |
1,580,000
|
107,800
|
56,650,000
|
17,366
|
1以上 |
2023/08/21 | 2,447,550 | -17,310 (-0.7%) |
1,580,140
|
107,800
|
65,973,600
|
17,402
|
1以上 |
2023/08/20 | 2,464,860 | -4,001 (-0.16%) |
1,587,115
|
107,800
|
65,973,600
|
17,418
|
1以上 |
2023/08/19 | 2,468,861 | +3,646 (+0.15%) |
1,595,000
|
107,800
|
65,973,600
|
17,424
|
1以上 |
2023/08/18 | 2,465,215 | -363 (-0.01%) |
1,587,000
|
107,800
|
73,993,920
|
17,521
|
1以上 |
2023/08/17 | 2,465,578 | +1,986 (+0.08%) |
1,589,200
|
107,800
|
73,993,920
|
17,544
|
1以上 |
2023/08/16 | 2,463,592 | +99 (+0.0%) |
1,595,000
|
107,800
|
73,993,920
|
17,634
|
1以上 |
2023/08/15 | 2,463,493 | -8,174 (-0.33%) |
1,595,000
|
107,800
|
73,993,920
|
17,572
|
1以上 |
2023/08/14 | 2,471,667 | +16,484 (+0.67%) |
1,595,000
|
107,800
|
73,993,920
|
17,393
|
1以上 |
2023/08/13 | 2,455,183 | -3,259 (-0.13%) |
1,590,000
|
107,800
|
73,993,920
|
17,563
|
1以上 |
2023/08/12 | 2,458,442 | -12,579 (-0.51%) |
1,587,230
|
107,800
|
73,993,920
|
17,751
|
1以上 |
2023/08/11 | 2,471,021 | +11,534 (+0.47%) |
1,595,000
|
107,800
|
73,993,920
|
17,774
|
1以上 |
2023/08/10 | 2,459,487 | -4,426 (-0.18%) |
1,595,000
|
107,800
|
73,993,920
|
17,728
|
1以上 |
2023/08/09 | 2,463,913 | +1,881 (+0.08%) |
1,597,000
|
107,800
|
73,993,920
|
17,859
|
1以上 |
2023/08/08 | 2,462,032 | +4,501 (+0.18%) |
1,597,000
|
107,800
|
73,993,920
|
17,603
|
1以上 |
2023/08/07 | 2,457,531 | +611 (+0.02%) |
1,597,530
|
107,800
|
73,993,920
|
17,601
|
1以上 |
2023/08/06 | 2,456,920 | -4,081 (-0.17%) |
1,596,000
|
107,800
|
73,993,920
|
17,680
|
1以上 |
2023/08/05 | 2,461,001 | -2,418 (-0.1%) |
1,596,500
|
107,800
|
73,993,920
|
17,686
|
1以上 |
2023/08/04 | 2,463,419 | +1,715 (+0.07%) |
1,598,000
|
107,800
|
73,993,920
|
17,725
|
1以上 |
2023/08/03 | 2,461,704 | -4,088 (-0.17%) |
1,595,264
|
107,800
|
73,993,920
|
17,721
|
1以上 |
2023/08/02 | 2,465,792 | -5,318 (-0.22%) |
1,598,000
|
107,800
|
73,993,920
|
17,738
|
1以上 |
2023/08/01 | 2,471,110 | -1,221 (-0.05%) |
1,595,264
|
107,800
|
390,000,000
|
17,690
|
1以上 |
2023/07/31 | 2,472,331 | +4,573 (+0.19%) |
1,597,000
|
107,800
|
390,000,000
|
17,633
|
1以上 |
2023/07/30 | 2,467,758 | -12,258 (-0.49%) |
1,595,000
|
107,800
|
390,000,000
|
17,662
|
1以上 |
2023/07/29 | 2,480,016 | -12,185 (-0.49%) |
1,598,000
|
107,800
|
390,000,000
|
17,671
|
1以上 |
2023/07/28 | 2,492,201 | -10,170 (-0.41%) |
1,598,000
|
107,800
|
390,000,000
|
17,398
|
1以上 |
2023/07/27 | 2,502,371 | -8,011 (-0.32%) |
1,601,000
|
107,800
|
390,000,000
|
17,313
|
1以上 |
2023/07/26 | 2,510,382 | -10,181 (-0.4%) |
1,617,000
|
107,800
|
390,000,000
|
17,371
|
1以上 |
2023/07/25 | 2,520,563 | +18,118 (+0.72%) |
1,609,845
|
107,800
|
390,000,000
|
17,178
|
1以上 |
2023/07/24 | 2,502,445 | +13,459 (+0.54%) |
1,598,000
|
107,800
|
390,000,000
|
17,267
|
1以上 |
2023/07/23 | 2,488,986 | +4,068 (+0.16%) |
1,595,132
|
107,800
|
390,000,000
|
17,282
|
1以上 |
2023/07/22 | 2,484,918 | -9,419 (-0.38%) |
1,595,000
|
107,800
|
390,000,000
|
17,343
|
1以上 |
2023/07/21 | 2,494,337 | +10,100 (+0.41%) |
1,597,000
|
123,024
|
390,000,000
|
17,298
|
1以上 |
2023/07/20 | 2,484,237 | -838 (-0.03%) |
1,595,000
|
123,024
|
390,000,000
|
17,459
|
1以上 |
2023/07/19 | 2,485,075 | -7,212 (-0.29%) |
1,588,560
|
151,800
|
390,000,000
|
17,234
|
1以上 |
2023/07/18 | 2,492,287 | -6,142 (-0.25%) |
1,595,000
|
151,800
|
390,000,000
|
17,210
|
1以上 |
2023/07/17 | 2,498,429 | +8,124 (+0.33%) |
1,596,000
|
151,800
|
390,000,000
|
17,213
|
1以上 |
2023/07/16 | 2,490,305 | +3,478 (+0.14%) |
1,595,000
|
151,800
|
390,000,000
|
17,122
|
1以上 |
2023/07/15 | 2,486,827 | +3,386 (+0.14%) |
1,596,000
|
151,800
|
390,000,000
|
17,268
|
1以上 |
2023/07/14 | 2,483,441 | -23,621 (-0.94%) |
1,596,000
|
151,800
|
390,000,000
|
17,200
|
1以上 |
2023/07/13 | 2,507,062 | +13,211 (+0.53%) |
1,598,000
|
125,510
|
390,000,000
|
17,214
|
1以上 |
2023/07/12 | 2,493,851 | +80 (+0.0%) |
1,595,000
|
123,024
|
390,000,000
|
17,301
|
1以上 |
2023/07/11 | 2,493,771 | -698 (-0.03%) |
1,595,000
|
123,024
|
390,000,000
|
17,360
|
1以上 |
2023/07/10 | 2,494,469 | +2,763 (+0.11%) |
1,595,264
|
123,024
|
390,000,000
|
17,375
|
1以上 |
2023/07/09 | 2,491,706 | -8,130 (-0.33%) |
1,595,264
|
123,024
|
390,000,000
|
17,568
|
1以上 |
2023/07/08 | 2,499,836 | +3,484 (+0.14%) |
1,600,000
|
123,024
|
390,000,000
|
17,620
|
1以上 |
2023/07/07 | 2,496,352 | +1,832 (+0.07%) |
1,608,000
|
123,024
|
390,000,000
|
17,589
|
1以上 |
2023/07/06 | 2,494,520 | -11,163 (-0.45%) |
1,602,860
|
123,024
|
390,000,000
|
17,682
|
1以上 |
2023/07/05 | 2,505,683 | +23,261 (+0.94%) |
1,612,100
|
123,024
|
390,000,000
|
17,780
|
1以上 |
2023/07/04 | 2,482,422 | +390 (+0.02%) |
1,611,600
|
123,024
|
390,000,000
|
17,785
|
1以上 |
2023/07/03 | 2,482,032 | +3,391 (+0.14%) |
1,618,000
|
151,800
|
390,000,000
|
17,899
|
1以上 |
2023/07/02 | 2,478,641 | +3,133 (+0.13%) |
1,613,446
|
151,800
|
390,000,000
|
18,060
|
1以上 |
2023/07/01 | 2,475,508 | -11,787 (-0.47%) |
1,611,600
|
151,800
|
390,000,000
|
18,145
|
1以上 |
2023/06/30 | 2,487,295 | -6,785 (-0.27%) |
1,628,000
|
151,800
|
390,000,000
|
18,199
|
1以上 |
2023/06/29 | 2,494,080 | +6,271 (+0.25%) |
1,629,900
|
125,510
|
390,000,000
|
18,174
|
1以上 |
2023/06/28 | 2,487,809 | +19,822 (+0.8%) |
1,632,000
|
123,024
|
390,000,000
|
18,126
|
1以上 |
2023/06/27 | 2,467,987 | -3,263 (-0.13%) |
1,628,000
|
123,024
|
390,000,000
|
18,260
|
1以上 |
2023/06/26 | 2,471,250 | +12,056 (+0.49%) |
1,624,270
|
123,024
|
390,000,000
|
18,202
|
1以上 |
2023/06/25 | 2,459,194 | -7,744 (-0.31%) |
1,617,000
|
123,024
|
390,000,000
|
18,735
|
1以上 |
2023/06/24 | 2,466,938 | -6,261 (-0.25%) |
1,626,000
|
123,024
|
390,000,000
|
18,715
|
1以上 |
2023/06/23 | 2,473,199 | -9,782 (-0.39%) |
1,628,000
|
123,024
|
390,000,000
|
18,612
|
1以上 |
2023/06/22 | 2,482,981 | -6,689 (-0.27%) |
1,630,000
|
151,800
|
390,000,000
|
18,639
|
1以上 |
2023/06/21 | 2,489,670 | +1,756 (+0.07%) |
1,630,000
|
151,800
|
390,000,000
|
18,668
|
1以上 |
2023/06/20 | 2,487,914 | -5,013 (-0.2%) |
1,637,000
|
151,800
|
390,000,000
|
18,497
|
1以上 |
2023/06/19 | 2,492,927 | +7,344 (+0.3%) |
1,642,850
|
151,800
|
390,000,000
|
18,363
|
1以上 |
2023/06/18 | 2,485,583 | -2,311 (-0.09%) |
1,632,600
|
151,800
|
390,000,000
|
18,503
|
1以上 |
2023/06/17 | 2,487,894 | -11,555 (-0.46%) |
1,634,480
|
151,800
|
390,000,000
|
18,542
|
1以上 |
2023/06/16 | 2,499,449 | +7,681 (+0.31%) |
1,647,800
|
151,800
|
390,000,000
|
18,538
|
1以上 |
2023/06/15 | 2,491,768 | +15,573 (+0.63%) |
1,646,249
|
151,800
|
390,000,000
|
18,619
|
1以上 |
2023/06/14 | 2,476,195 | +20,898 (+0.85%) |
1,643,000
|
151,800
|
390,000,000
|
18,616
|
1以上 |
2023/06/13 | 2,455,297 | +90 (+0.0%) |
1,628,000
|
151,800
|
390,000,000
|
18,617
|
1以上 |
2023/06/12 | 2,455,207 | -675 (-0.03%) |
1,628,000
|
123,024
|
390,000,000
|
18,633
|
1以上 |
2023/06/11 | 2,455,882 | +21,643 (+0.89%) |
1,629,900
|
123,024
|
390,000,000
|
18,605
|
1以上 |
2023/06/10 | 2,434,239 | -1,030 (-0.04%) |
1,620,190
|
123,024
|
390,000,000
|
18,802
|
1以上 |
2023/06/09 | 2,435,269 | -14,285 (-0.58%) |
1,628,000
|
123,024
|
390,000,000
|
18,730
|
1以上 |
2023/06/08 | 2,449,554 | +12,387 (+0.51%) |
1,628,000
|
123,024
|
390,000,000
|
18,703
|
1以上 |
2023/06/07 | 2,437,167 | +173 (+0.01%) |
1,628,000
|
123,024
|
390,000,000
|
18,855
|
1以上 |
2023/06/06 | 2,436,994 | -4,492 (-0.18%) |
1,613,392
|
123,024
|
390,000,000
|
19,018
|
1以上 |
2023/06/05 | 2,441,486 | +1,183 (+0.05%) |
1,611,600
|
123,024
|
390,000,000
|
19,032
|
1以上 |
2023/06/04 | 2,440,303 | +6,506 (+0.27%) |
1,613,392
|
123,024
|
390,000,000
|
18,931
|
1以上 |
2023/06/03 | 2,433,797 | +180 (+0.01%) |
1,611,600
|
123,024
|
390,000,000
|
19,155
|
1以上 |
2023/06/02 | 2,433,617 | +6,489 (+0.27%) |
1,617,000
|
151,800
|
390,000,000
|
19,182
|
1以上 |
2023/06/01 | 2,427,128 | -18,801 (-0.77%) |
1,627,400
|
151,800
|
390,000,000
|
19,147
|
1以上 |
2023/05/31 | 2,445,929 | -9,907 (-0.4%) |
1,632,000
|
151,800
|
390,000,000
|
19,042
|
1以上 |
2023/05/30 | 2,455,836 | +2,790 (+0.11%) |
1,642,925
|
133,320
|
390,000,000
|
18,932
|
1以上 |
2023/05/29 | 2,453,046 | -827 (-0.03%) |
1,647,800
|
130,713
|
390,000,000
|
18,978
|
1以上 |
2023/05/28 | 2,453,873 | +6,667 (+0.27%) |
1,647,000
|
130,713
|
390,000,000
|
19,282
|
1以上 |
2023/05/27 | 2,447,206 | +2,126 (+0.09%) |
1,647,800
|
130,713
|
390,000,000
|
19,313
|
1以上 |
2023/05/26 | 2,445,080 | -5,653 (-0.23%) |
1,646,249
|
130,713
|
390,000,000
|
19,325
|
1以上 |
2023/05/25 | 2,450,733 | -10,836 (-0.44%) |
1,646,400
|
130,713
|
390,000,000
|
19,447
|
1以上 |
2023/05/24 | 2,461,569 | -2,029 (-0.08%) |
1,648,000
|
130,713
|
390,000,000
|
19,385
|
1以上 |
2023/05/23 | 2,463,598 | -19,618 (-0.79%) |
1,648,000
|
153,780
|
390,000,000
|
19,162
|
1以上 |
2023/05/22 | 2,483,216 | +13,838 (+0.56%) |
1,658,000
|
153,780
|
390,000,000
|
18,976
|
1以上 |
2023/05/21 | 2,469,378 | +5,217 (+0.21%) |
1,648,000
|
153,780
|
390,000,000
|
19,349
|
1以上 |
2023/05/20 | 2,464,161 | -3,436 (-0.14%) |
1,647,800
|
153,780
|
390,000,000
|
19,416
|
1以上 |
2023/05/19 | 2,467,597 | +16,972 (+0.69%) |
1,637,500
|
130,713
|
390,000,000
|
19,104
|
1以上 |
2023/05/18 | 2,450,625 | -1,273 (-0.05%) |
1,628,000
|
130,713
|
390,000,000
|
19,200
|
1以上 |
2023/05/17 | 2,451,898 | +6,800 (+0.28%) |
1,625,800
|
130,713
|
390,000,000
|
19,182
|
1以上 |
2023/05/16 | 2,445,098 | -731 (-0.03%) |
1,628,000
|
130,713
|
390,000,000
|
19,052
|
1以上 |
2023/05/15 | 2,445,829 | +4,252 (+0.17%) |
1,620,190
|
130,713
|
390,000,000
|
18,977
|
1以上 |
2023/05/14 | 2,441,577 | +4,286 (+0.18%) |
1,615,680
|
130,713
|
390,000,000
|
19,119
|
1以上 |
2023/05/13 | 2,437,291 | +7,547 (+0.31%) |
1,617,000
|
130,713
|
390,000,000
|
19,261
|
1以上 |
2023/05/12 | 2,429,744 | +12,257 (+0.51%) |
1,611,600
|
130,713
|
390,000,000
|
19,331
|
1以上 |
2023/05/11 | 2,417,487 | +2,462 (+0.1%) |
1,604,000
|
130,713
|
390,000,000
|
19,447
|
1以上 |
2023/05/10 | 2,415,025 | -1,871 (-0.08%) |
1,604,500
|
130,713
|
390,000,000
|
19,504
|
1以上 |
2023/05/09 | 2,416,896 | -9,399 (-0.39%) |
1,608,000
|
130,713
|
390,000,000
|
19,227
|
1以上 |
2023/05/08 | 2,426,295 | +10,609 (+0.44%) |
1,627,000
|
148,280
|
390,000,000
|
19,059
|
1以上 |
2023/05/07 | 2,415,686 | -1,512 (-0.06%) |
1,616,500
|
148,280
|
390,000,000
|
19,292
|
1以上 |
2023/05/06 | 2,417,198 | -35 (-0.0%) |
1,628,000
|
148,280
|
390,000,000
|
19,248
|
1以上 |
2023/05/05 | 2,417,233 | +8,273 (+0.34%) |
1,628,000
|
148,280
|
390,000,000
|
19,314
|
1以上 |
2023/05/04 | 2,408,960 | +4,860 (+0.2%) |
1,619,000
|
148,280
|
390,000,000
|
19,429
|
1以上 |
2023/05/03 | 2,404,100 | +8,521 (+0.36%) |
1,611,600
|
148,280
|
390,000,000
|
19,542
|
1以上 |
2023/05/02 | 2,395,579 | -2,410 (-0.1%) |
1,620,595
|
141,130
|
390,000,000
|
19,382
|
1以上 |
2023/05/01 | 2,397,989 | +4,314 (+0.18%) |
1,616,000
|
138,402
|
390,000,000
|
19,434
|
1以上 |
2023/04/30 | 2,393,675 | -10,910 (-0.45%) |
1,611,600
|
138,402
|
390,000,000
|
19,484
|
1以上 |