| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/01/15 | 2,390,919 | +1,433 (+0.06%) |
1,698,000
|
132,000
|
130,000,000
|
19,479
|
N/A |
| 2025/01/14 | 2,389,486 | +11,312 (+0.48%) |
1,698,000
|
132,000
|
130,000,000
|
19,390
|
N/A |
| 2025/01/13 | 2,378,174 | -4,031 (-0.17%) |
1,694,000
|
132,000
|
130,000,000
|
19,489
|
N/A |
| 2025/01/12 | 2,382,205 | +5,178 (+0.22%) |
1,698,000
|
132,000
|
130,000,000
|
19,630
|
1以上 |
| 2025/01/11 | 2,377,027 | +11,198 (+0.47%) |
1,691,800
|
132,000
|
130,000,000
|
19,749
|
1以上 |
| 2025/01/10 | 2,365,829 | -5,734 (-0.24%) |
1,687,000
|
132,000
|
130,000,000
|
19,786
|
1以上 |
| 2025/01/09 | 2,371,563 | +2,979 (+0.13%) |
1,698,000
|
148,000
|
130,000,000
|
19,954
|
1以上 |
| 2025/01/08 | 2,368,584 | -9,714 (-0.41%) |
1,697,800
|
148,000
|
130,000,000
|
20,177
|
1以上 |
| 2025/01/07 | 2,378,298 | -2,550 (-0.11%) |
1,700,265
|
148,000
|
130,000,000
|
20,186
|
1以上 |
| 2025/01/06 | 2,380,848 | +3,552 (+0.15%) |
1,704,900
|
148,000
|
130,000,000
|
20,018
|
1以上 |
| 2025/01/05 | 2,377,296 | -27,914 (-1.16%) |
1,705,000
|
148,000
|
130,000,000
|
20,184
|
1以上 |
| 2025/01/04 | 2,405,210 | +3,823 (+0.16%) |
1,720,000
|
148,000
|
130,000,000
|
20,167
|
1以上 |
| 2025/01/03 | 2,401,387 | +807 (+0.03%) |
1,715,000
|
148,000
|
130,000,000
|
20,070
|
1以上 |
| 2025/01/02 | 2,400,580 | +12,063 (+0.51%) |
1,713,600
|
148,000
|
130,000,000
|
20,412
|
1以上 |
| 2025/01/01 | 2,388,517 | +14,763 (+0.62%) |
1,700,000
|
148,000
|
130,000,000
|
20,938
|
1以上 |
なら、