| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 2,472,525 | +10,379 (+0.42%) |
1,595,000
|
125,484
|
390,000,000
|
19,801
|
N/A |
| 2024/04/29 | 2,462,146 | -16,630 (-0.67%) |
1,581,000
|
125,484
|
390,000,000
|
20,122
|
N/A |
| 2024/04/28 | 2,478,776 | +104 (+0.0%) |
1,580,000
|
125,484
|
390,000,000
|
20,149
|
N/A |
| 2024/04/27 | 2,478,672 | -2,479 (-0.1%) |
1,581,000
|
125,484
|
390,000,000
|
20,271
|
1以上 |
| 2024/04/26 | 2,481,151 | -5,166 (-0.21%) |
1,587,000
|
125,484
|
390,000,000
|
20,234
|
1以上 |
| 2024/04/25 | 2,486,317 | -61,054 (-2.4%) |
1,588,000
|
125,484
|
390,000,000
|
20,177
|
1以上 |
| 2024/04/24 | 2,547,371 | +5,474 (+0.22%) |
1,629,144
|
110,000
|
390,000,000
|
19,651
|
1以上 |
| 2024/04/23 | 2,541,897 | -42,310 (-1.64%) |
1,608,000
|
110,000
|
390,000,000
|
19,271
|
1以上 |
| 2024/04/22 | 2,584,207 | +7,402 (+0.29%) |
1,598,000
|
110,000
|
390,000,000
|
18,237
|
1以上 |
| 2024/04/21 | 2,576,805 | -34,397 (-1.32%) |
1,650,000
|
110,000
|
390,000,000
|
17,873
|
1以上 |
| 2024/04/20 | 2,611,202 | -10,142 (-0.39%) |
1,680,000
|
151,800
|
390,000,000
|
17,100
|
1以上 |
| 2024/04/19 | 2,621,344 | -229 (-0.01%) |
1,683,000
|
148,500
|
390,000,000
|
17,270
|
1以上 |
| 2024/04/18 | 2,621,573 | +4,251 (+0.16%) |
1,680,000
|
148,500
|
390,000,000
|
17,371
|
1以上 |
| 2024/04/17 | 2,617,322 | -8,751 (-0.33%) |
1,680,000
|
125,484
|
390,000,000
|
17,438
|
1以上 |
| 2024/04/16 | 2,626,073 | +7,672 (+0.29%) |
1,697,000
|
125,484
|
390,000,000
|
17,250
|
1以上 |
| 2024/04/15 | 2,618,401 | -1,212 (-0.05%) |
1,694,000
|
125,484
|
390,000,000
|
17,423
|
1以上 |
| 2024/04/14 | 2,619,613 | -11,795 (-0.45%) |
1,697,800
|
125,484
|
390,000,000
|
17,403
|
1以上 |
| 2024/04/13 | 2,631,408 | -23,352 (-0.88%) |
1,698,000
|
125,484
|
390,000,000
|
17,458
|
1以上 |
| 2024/04/12 | 2,654,760 | +29,620 (+1.13%) |
1,711,800
|
125,484
|
390,000,000
|
17,104
|
1以上 |
| 2024/04/11 | 2,625,140 | +1,674 (+0.06%) |
1,694,000
|
125,484
|
390,000,000
|
17,786
|
1以上 |
| 2024/04/10 | 2,623,466 | -23,903 (-0.9%) |
1,694,000
|
125,484
|
390,000,000
|
17,810
|
1以上 |
| 2024/04/09 | 2,647,369 | +329 (+0.01%) |
1,709,400
|
125,484
|
390,000,000
|
17,480
|
1以上 |
| 2024/04/08 | 2,647,040 | +2,301 (+0.09%) |
1,711,800
|
125,484
|
390,000,000
|
17,490
|
1以上 |
| 2024/04/07 | 2,644,739 | +7,972 (+0.3%) |
1,718,000
|
125,484
|
390,000,000
|
17,639
|
1以上 |
| 2024/04/06 | 2,636,767 | +19,430 (+0.74%) |
1,708,000
|
125,484
|
390,000,000
|
17,847
|
1以上 |
| 2024/04/05 | 2,617,337 | -7,043 (-0.27%) |
1,698,000
|
125,484
|
390,000,000
|
17,852
|
1以上 |
| 2024/04/04 | 2,624,380 | -665 (-0.03%) |
1,698,000
|
154,836
|
390,000,000
|
17,786
|
1以上 |
| 2024/04/03 | 2,625,045 | +9,328 (+0.36%) |
1,700,000
|
154,836
|
390,000,000
|
17,810
|
1以上 |
| 2024/04/02 | 2,615,717 | +13,439 (+0.52%) |
1,700,000
|
154,836
|
390,000,000
|
17,841
|
1以上 |
| 2024/04/01 | 2,602,278 | -35,489 (-1.35%) |
1,699,800
|
154,836
|
390,000,000
|
17,835
|
1以上 |
| 2024/03/31 | 2,637,767 | +11,563 (+0.44%) |
1,718,000
|
154,836
|
390,000,000
|
17,521
|
1以上 |
| 2024/03/30 | 2,626,204 | +21,538 (+0.83%) |
1,700,000
|
154,836
|
390,000,000
|
17,730
|
1以上 |
| 2024/03/29 | 2,604,666 | -13,056 (-0.5%) |
1,698,000
|
123,024
|
390,000,000
|
17,837
|
1以上 |
| 2024/03/28 | 2,617,722 | -3,777 (-0.14%) |
1,698,000
|
123,024
|
390,000,000
|
17,883
|
1以上 |
| 2024/03/27 | 2,621,499 | +3,484 (+0.13%) |
1,705,000
|
123,024
|
390,000,000
|
17,839
|
1以上 |
| 2024/03/26 | 2,618,015 | -42,780 (-1.61%) |
1,705,000
|
123,024
|
390,000,000
|
17,716
|
1以上 |
| 2024/03/25 | 2,660,795 | +23,982 (+0.91%) |
1,734,600
|
123,024
|
390,000,000
|
17,308
|
1以上 |
| 2024/03/24 | 2,636,813 | +9,908 (+0.38%) |
1,715,000
|
123,024
|
390,000,000
|
17,676
|
1以上 |
| 2024/03/23 | 2,626,905 | +15,692 (+0.6%) |
1,705,000
|
123,024
|
390,000,000
|
17,925
|
1以上 |
| 2024/03/22 | 2,611,213 | +2,190 (+0.08%) |
1,697,000
|
110,000
|
390,000,000
|
18,016
|
1以上 |
| 2024/03/21 | 2,609,023 | -12,739 (-0.49%) |
1,698,000
|
110,000
|
390,000,000
|
17,981
|
1以上 |
| 2024/03/20 | 2,621,762 | +2,209 (+0.08%) |
1,699,500
|
110,000
|
390,000,000
|
17,735
|
1以上 |
| 2024/03/19 | 2,619,553 | +6,564 (+0.25%) |
1,698,000
|
110,000
|
390,000,000
|
17,616
|
1以上 |
| 2024/03/18 | 2,612,989 | -4,990 (-0.19%) |
1,694,000
|
110,000
|
390,000,000
|
17,832
|
1以上 |
| 2024/03/17 | 2,617,979 | -6,174 (-0.24%) |
1,705,000
|
110,000
|
390,000,000
|
17,827
|
1以上 |
| 2024/03/16 | 2,624,153 | +2,275 (+0.09%) |
1,713,600
|
110,000
|
390,000,000
|
17,855
|
1以上 |
| 2024/03/15 | 2,621,878 | +9,680 (+0.37%) |
1,709,860
|
110,000
|
390,000,000
|
17,864
|
1以上 |
| 2024/03/14 | 2,612,198 | +11,116 (+0.43%) |
1,700,000
|
110,000
|
390,000,000
|
18,015
|
1以上 |
| 2024/03/13 | 2,601,082 | -14,377 (-0.55%) |
1,698,000
|
110,000
|
390,000,000
|
18,098
|
1以上 |
| 2024/03/12 | 2,615,459 | -16,238 (-0.62%) |
1,705,000
|
110,000
|
390,000,000
|
17,848
|
1以上 |
| 2024/03/11 | 2,631,697 | +24,448 (+0.94%) |
1,721,000
|
110,000
|
390,000,000
|
17,649
|
1以上 |
| 2024/03/10 | 2,607,249 | +5,569 (+0.21%) |
1,699,500
|
110,000
|
390,000,000
|
17,936
|
1以上 |
| 2024/03/09 | 2,601,680 | -11,759 (-0.45%) |
1,686,666
|
110,000
|
390,000,000
|
18,132
|
1以上 |
| 2024/03/08 | 2,613,439 | -9,536 (-0.36%) |
1,694,000
|
110,000
|
390,000,000
|
17,983
|
1以上 |
| 2024/03/07 | 2,622,975 | +27,305 (+1.05%) |
1,698,000
|
110,000
|
390,000,000
|
18,044
|
1以上 |
| 2024/03/06 | 2,595,670 | -3,894 (-0.15%) |
1,688,000
|
110,000
|
390,000,000
|
18,267
|
1以上 |
| 2024/03/05 | 2,599,564 | -12,385 (-0.47%) |
1,698,000
|
110,000
|
390,000,000
|
18,064
|
1以上 |
| 2024/03/04 | 2,611,949 | +16,459 (+0.63%) |
1,700,265
|
110,000
|
390,000,000
|
17,978
|
1以上 |
| 2024/03/03 | 2,595,490 | -7,850 (-0.3%) |
1,702,800
|
110,000
|
390,000,000
|
18,121
|
1以上 |
| 2024/03/02 | 2,603,340 | -64 (-0.0%) |
1,708,000
|
110,000
|
390,000,000
|
18,251
|
1以上 |
| 2024/03/01 | 2,603,404 | +1,973 (+0.08%) |
1,707,000
|
110,000
|
390,000,000
|
18,139
|
1以上 |
| 2024/02/29 | 2,601,431 | -454 (-0.02%) |
1,700,000
|
153,780
|
390,000,000
|
18,014
|
1以上 |
| 2024/02/28 | 2,601,885 | +4,036 (+0.16%) |
1,705,000
|
153,780
|
390,000,000
|
18,152
|
1以上 |
| 2024/02/27 | 2,597,849 | -29,836 (-1.14%) |
1,713,600
|
123,024
|
390,000,000
|
17,995
|
1以上 |
| 2024/02/26 | 2,627,685 | +15,150 (+0.58%) |
1,732,500
|
123,024
|
390,000,000
|
17,745
|
1以上 |
| 2024/02/25 | 2,612,535 | +22,994 (+0.89%) |
1,718,900
|
123,024
|
390,000,000
|
17,952
|
1以上 |
| 2024/02/24 | 2,589,541 | -3,827 (-0.15%) |
1,708,000
|
123,024
|
390,000,000
|
18,301
|
1以上 |
| 2024/02/23 | 2,593,368 | +5,892 (+0.23%) |
1,705,000
|
123,024
|
390,000,000
|
18,338
|
1以上 |
| 2024/02/22 | 2,587,476 | -1,746 (-0.07%) |
1,700,000
|
123,024
|
390,000,000
|
18,327
|
1以上 |
| 2024/02/21 | 2,589,222 | +2,475 (+0.1%) |
1,698,920
|
123,024
|
390,000,000
|
18,310
|
1以上 |
| 2024/02/20 | 2,586,747 | -29,922 (-1.14%) |
1,698,000
|
123,024
|
390,000,000
|
18,267
|
1以上 |
| 2024/02/19 | 2,616,669 | +19,210 (+0.74%) |
1,715,000
|
153,780
|
390,000,000
|
18,062
|
1以上 |
| 2024/02/18 | 2,597,459 | +7,461 (+0.29%) |
1,705,000
|
153,780
|
390,000,000
|
18,244
|
1以上 |
| 2024/02/17 | 2,589,998 | -7,375 (-0.28%) |
1,705,000
|
153,780
|
390,000,000
|
18,517
|
1以上 |
| 2024/02/16 | 2,597,373 | +4,430 (+0.17%) |
1,708,350
|
153,780
|
390,000,000
|
18,433
|
1以上 |
| 2024/02/15 | 2,592,943 | +26,949 (+1.05%) |
1,713,600
|
153,780
|
390,000,000
|
18,210
|
1以上 |
| 2024/02/14 | 2,565,994 | -27,038 (-1.04%) |
1,705,000
|
122,073
|
390,000,000
|
18,540
|
1以上 |
| 2024/02/13 | 2,593,032 | +29,254 (+1.14%) |
1,727,000
|
122,073
|
390,000,000
|
17,783
|
1以上 |
| 2024/02/12 | 2,563,778 | +861 (+0.03%) |
1,700,000
|
122,073
|
390,000,000
|
18,190
|
1以上 |
| 2024/02/11 | 2,562,917 | -22,414 (-0.87%) |
1,705,000
|
122,073
|
390,000,000
|
18,485
|
1以上 |
| 2024/02/10 | 2,585,331 | +5,150 (+0.2%) |
1,728,270
|
122,073
|
390,000,000
|
18,136
|
1以上 |
| 2024/02/09 | 2,580,181 | +21,324 (+0.83%) |
1,724,800
|
122,073
|
390,000,000
|
18,017
|
1以上 |
| 2024/02/08 | 2,558,857 | +8,566 (+0.34%) |
1,718,000
|
122,073
|
130,000,000
|
18,197
|
1以上 |
| 2024/02/07 | 2,550,291 | -17,609 (-0.69%) |
1,708,350
|
122,073
|
130,000,000
|
18,468
|
1以上 |
| 2024/02/06 | 2,567,900 | +6,591 (+0.26%) |
1,729,500
|
122,073
|
130,000,000
|
17,924
|
1以上 |
| 2024/02/05 | 2,561,309 | +2,321 (+0.09%) |
1,728,000
|
122,073
|
130,000,000
|
18,232
|
1以上 |
| 2024/02/04 | 2,558,988 | -13,323 (-0.52%) |
1,732,500
|
110,000
|
130,000,000
|
18,258
|
1以上 |
| 2024/02/03 | 2,572,311 | +33,582 (+1.32%) |
1,728,000
|
110,000
|
130,000,000
|
18,476
|
1以上 |
| 2024/02/02 | 2,538,729 | -6,736 (-0.26%) |
1,723,000
|
110,000
|
130,000,000
|
18,420
|
1以上 |
| 2024/02/01 | 2,545,465 | +1,842 (+0.07%) |
1,725,000
|
110,000
|
130,000,000
|
18,501
|
1以上 |
| 2024/01/31 | 2,543,623 | -17,294 (-0.68%) |
1,723,325
|
110,000
|
130,000,000
|
18,498
|
1以上 |
| 2024/01/30 | 2,560,917 | +4,721 (+0.18%) |
1,734,000
|
143,616
|
130,000,000
|
18,256
|
1以上 |
| 2024/01/29 | 2,556,196 | +13,091 (+0.51%) |
1,734,000
|
123,024
|
130,000,000
|
18,329
|
1以上 |
| 2024/01/28 | 2,543,105 | +14,993 (+0.59%) |
1,727,000
|
123,024
|
130,000,000
|
18,458
|
1以上 |
| 2024/01/27 | 2,528,112 | -19,826 (-0.78%) |
1,711,000
|
123,024
|
130,000,000
|
18,549
|
1以上 |
| 2024/01/26 | 2,547,938 | +8,113 (+0.32%) |
1,723,650
|
123,024
|
130,000,000
|
18,258
|
1以上 |
| 2024/01/25 | 2,539,825 | -10,215 (-0.4%) |
1,713,600
|
123,024
|
130,000,000
|
18,437
|
1以上 |
| 2024/01/24 | 2,550,040 | +32,636 (+1.3%) |
1,718,000
|
143,616
|
130,000,000
|
18,361
|
1以上 |
| 2024/01/23 | 2,517,404 | -43,854 (-1.71%) |
1,708,000
|
143,616
|
95,372,000
|
18,522
|
1以上 |
| 2024/01/22 | 2,561,258 | +21,427 (+0.84%) |
1,718,000
|
143,616
|
95,372,000
|
18,578
|
1以上 |
| 2024/01/21 | 2,539,831 | +6,423 (+0.25%) |
1,709,400
|
143,616
|
95,372,000
|
18,528
|
1以上 |
| 2024/01/20 | 2,533,408 | -18,944 (-0.74%) |
1,716,500
|
143,616
|
95,372,000
|
18,626
|
1以上 |
| 2024/01/19 | 2,552,352 | +3,463 (+0.14%) |
1,729,000
|
143,616
|
95,372,000
|
18,371
|
1以上 |
| 2024/01/18 | 2,548,889 | +7,436 (+0.29%) |
1,727,000
|
125,484
|
95,372,000
|
18,455
|
1以上 |
| 2024/01/17 | 2,541,453 | -28,960 (-1.13%) |
1,724,900
|
123,024
|
95,372,000
|
18,600
|
1以上 |
| 2024/01/16 | 2,570,413 | -17,052 (-0.66%) |
1,745,500
|
123,024
|
95,372,000
|
18,062
|
1以上 |
| 2024/01/15 | 2,587,465 | +14,218 (+0.55%) |
1,748,000
|
123,024
|
95,372,000
|
18,272
|
1以上 |
| 2024/01/14 | 2,573,247 | +13,665 (+0.53%) |
1,729,000
|
123,024
|
95,372,000
|
18,318
|
1以上 |
| 2024/01/13 | 2,559,582 | -22,215 (-0.86%) |
1,730,000
|
123,024
|
95,372,000
|
18,544
|
1以上 |
| 2024/01/12 | 2,581,797 | +12,132 (+0.47%) |
1,738,000
|
123,024
|
95,372,000
|
18,346
|
1以上 |
| 2024/01/11 | 2,569,665 | -26,918 (-1.04%) |
1,730,000
|
123,024
|
95,372,000
|
18,511
|
1以上 |
| 2024/01/10 | 2,596,583 | +7,278 (+0.28%) |
1,738,000
|
123,024
|
95,372,000
|
18,030
|
1以上 |
| 2024/01/09 | 2,589,305 | +10,817 (+0.42%) |
1,738,000
|
143,616
|
95,372,000
|
18,066
|
1以上 |
| 2024/01/08 | 2,578,488 | +9,161 (+0.36%) |
1,734,510
|
140,800
|
95,372,000
|
18,230
|
1以上 |
| 2024/01/07 | 2,569,327 | -14,041 (-0.54%) |
1,720,320
|
140,800
|
95,372,000
|
18,421
|
1以上 |
| 2024/01/06 | 2,583,368 | -14,794 (-0.57%) |
1,728,000
|
143,616
|
95,372,000
|
18,285
|
1以上 |
| 2024/01/05 | 2,598,162 | -539 (-0.02%) |
1,735,800
|
143,616
|
95,372,000
|
17,949
|
1以上 |
| 2024/01/04 | 2,598,701 | -10,261 (-0.39%) |
1,735,554
|
143,616
|
95,372,000
|
18,200
|
1以上 |
| 2024/01/03 | 2,608,962 | +14,387 (+0.55%) |
1,738,000
|
143,616
|
95,372,000
|
18,132
|
1以上 |
| 2024/01/02 | 2,594,575 | +20,573 (+0.8%) |
1,731,242
|
143,616
|
95,372,000
|
18,324
|
1以上 |
| 2024/01/01 | 2,574,002 | +18,569 (+0.73%) |
1,726,846
|
143,616
|
95,372,000
|
18,626
|
1以上 |
なら、