| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,373,754 | +9,179 (+0.39%) |
1,687,000
|
148,000
|
130,000,000
|
21,153
|
1以上 |
| 2024/12/30 | 2,364,575 | -667 (-0.03%) |
1,683,000
|
148,000
|
130,000,000
|
21,299
|
1以上 |
| 2024/12/29 | 2,365,242 | +2,745 (+0.12%) |
1,683,000
|
148,000
|
130,000,000
|
21,377
|
1以上 |
| 2024/12/28 | 2,362,497 | -11,600 (-0.49%) |
1,680,000
|
165,000
|
130,000,000
|
21,631
|
1以上 |
| 2024/12/27 | 2,374,097 | -15,534 (-0.65%) |
1,687,000
|
165,000
|
130,000,000
|
21,503
|
1以上 |
| 2024/12/26 | 2,389,631 | -2,786 (-0.12%) |
1,694,000
|
165,000
|
130,000,000
|
21,407
|
1以上 |
| 2024/12/25 | 2,392,417 | -19,148 (-0.79%) |
1,698,000
|
165,000
|
130,000,000
|
21,498
|
1以上 |
| 2024/12/24 | 2,411,565 | +3,904 (+0.16%) |
1,710,000
|
165,000
|
130,000,000
|
21,187
|
1以上 |
| 2024/12/23 | 2,407,661 | -8,345 (-0.35%) |
1,699,650
|
165,000
|
130,000,000
|
20,974
|
1以上 |
| 2024/12/22 | 2,416,006 | -13,018 (-0.54%) |
1,699,800
|
165,000
|
130,000,000
|
21,031
|
1以上 |
| 2024/12/21 | 2,429,024 | +9,803 (+0.41%) |
1,693,200
|
165,000
|
130,000,000
|
21,298
|
1以上 |
| 2024/12/20 | 2,419,221 | -5,248 (-0.22%) |
1,683,000
|
154,000
|
130,000,000
|
21,309
|
1以上 |
| 2024/12/19 | 2,424,469 | -1,473 (-0.06%) |
1,690,000
|
154,000
|
130,000,000
|
21,115
|
1以上 |
| 2024/12/18 | 2,425,942 | +6,669 (+0.28%) |
1,694,000
|
154,000
|
130,000,000
|
21,051
|
1以上 |
| 2024/12/17 | 2,419,273 | +7,011 (+0.29%) |
1,690,000
|
154,000
|
130,000,000
|
20,966
|
1以上 |
| 2024/12/16 | 2,412,262 | +2,510 (+0.1%) |
1,683,000
|
154,000
|
130,000,000
|
21,032
|
1以上 |
| 2024/12/15 | 2,409,752 | -25,400 (-1.04%) |
1,682,000
|
154,000
|
130,000,000
|
21,101
|
1以上 |
| 2024/12/14 | 2,435,152 | +10,404 (+0.43%) |
1,687,000
|
165,000
|
130,000,000
|
21,119
|
1以上 |
| 2024/12/13 | 2,424,748 | -1,838 (-0.08%) |
1,683,000
|
165,000
|
130,000,000
|
21,035
|
1以上 |
| 2024/12/12 | 2,426,586 | +561 (+0.02%) |
1,683,600
|
165,000
|
130,000,000
|
20,974
|
1以上 |
| 2024/12/11 | 2,426,025 | +7,852 (+0.32%) |
1,687,000
|
165,000
|
130,000,000
|
21,027
|
1以上 |
| 2024/12/10 | 2,418,173 | +3,734 (+0.15%) |
1,683,000
|
165,000
|
130,000,000
|
20,931
|
1以上 |
| 2024/12/09 | 2,414,439 | -9,448 (-0.39%) |
1,682,800
|
165,000
|
130,000,000
|
20,909
|
1以上 |
| 2024/12/08 | 2,423,887 | -7,107 (-0.29%) |
1,683,600
|
165,000
|
130,000,000
|
20,967
|
1以上 |
| 2024/12/07 | 2,430,994 | -416 (-0.02%) |
1,691,800
|
165,000
|
130,000,000
|
20,913
|
1以上 |
| 2024/12/06 | 2,431,410 | +7,836 (+0.32%) |
1,687,000
|
165,000
|
130,000,000
|
20,942
|
1以上 |
| 2024/12/05 | 2,423,574 | +10,840 (+0.45%) |
1,683,000
|
165,000
|
130,000,000
|
21,043
|
1以上 |
なら、