| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,523,444 | +6,004 (+0.24%) |
1,543,000
|
128,000
|
130,000,000
|
16,680
|
N/A |
| 2025/12/04 | 2,517,440 | +9,501 (+0.38%) |
1,548,180
|
128,000
|
130,000,000
|
16,674
|
N/A |
| 2025/12/03 | 2,507,939 | +4,811 (+0.19%) |
1,550,000
|
128,000
|
130,000,000
|
16,778
|
N/A |
| 2025/12/02 | 2,503,128 | +9,273 (+0.37%) |
1,549,950
|
128,000
|
130,000,000
|
16,764
|
1以上 |
| 2025/12/01 | 2,493,855 | +8,475 (+0.34%) |
1,548,000
|
128,000
|
130,000,000
|
16,813
|
1以上 |
| 2025/11/30 | 2,485,380 | +262 (+0.01%) |
1,539,325
|
128,000
|
130,000,000
|
16,851
|
1以上 |
| 2025/11/29 | 2,485,118 | -8,837 (-0.35%) |
1,540,000
|
128,000
|
130,000,000
|
16,854
|
1以上 |
| 2025/11/28 | 2,493,955 | +333 (+0.01%) |
1,546,400
|
128,000
|
130,000,000
|
16,747
|
1以上 |
| 2025/11/27 | 2,493,622 | +11,238 (+0.45%) |
1,546,775
|
128,000
|
130,000,000
|
16,732
|
1以上 |
| 2025/11/26 | 2,482,384 | +2,885 (+0.12%) |
1,540,000
|
128,000
|
130,000,000
|
16,819
|
1以上 |
| 2025/11/25 | 2,479,499 | +5,179 (+0.21%) |
1,540,880
|
128,000
|
130,000,000
|
16,833
|
1以上 |
| 2025/11/24 | 2,474,320 | +8,548 (+0.35%) |
1,540,880
|
128,000
|
130,000,000
|
16,915
|
1以上 |
| 2025/11/23 | 2,465,772 | -4,847 (-0.2%) |
1,538,000
|
128,000
|
130,000,000
|
16,929
|
1以上 |
| 2025/11/22 | 2,470,619 | -3,291 (-0.13%) |
1,540,000
|
128,000
|
130,000,000
|
17,058
|
1以上 |
| 2025/11/21 | 2,473,910 | -708 (-0.03%) |
1,553,200
|
128,000
|
130,000,000
|
17,070
|
1以上 |
| 2025/11/20 | 2,474,618 | +3,348 (+0.14%) |
1,555,400
|
128,000
|
130,000,000
|
16,926
|
1以上 |
| 2025/11/19 | 2,471,270 | -8,312 (-0.34%) |
1,554,000
|
148,000
|
130,000,000
|
16,946
|
1以上 |
| 2025/11/18 | 2,479,582 | +17,759 (+0.72%) |
1,566,000
|
148,000
|
130,000,000
|
16,822
|
1以上 |
| 2025/11/17 | 2,461,823 | -1,299 (-0.05%) |
1,558,000
|
148,000
|
130,000,000
|
16,791
|
1以上 |
| 2025/11/16 | 2,463,122 | +19,540 (+0.8%) |
1,556,000
|
148,000
|
130,000,000
|
16,899
|
1以上 |
| 2025/11/15 | 2,443,582 | +10,303 (+0.42%) |
1,554,000
|
148,000
|
130,000,000
|
16,958
|
1以上 |
| 2025/11/14 | 2,433,279 | -9,486 (-0.39%) |
1,554,108
|
148,000
|
130,000,000
|
17,090
|
1以上 |
| 2025/11/13 | 2,442,765 | +2,282 (+0.09%) |
1,566,000
|
148,000
|
130,000,000
|
17,081
|
1以上 |
| 2025/11/12 | 2,440,483 | -12,896 (-0.53%) |
1,566,000
|
148,000
|
130,000,000
|
17,197
|
1以上 |
| 2025/11/11 | 2,453,379 | -10,405 (-0.42%) |
1,575,000
|
148,000
|
130,000,000
|
17,270
|
1以上 |
| 2025/11/10 | 2,463,784 | +11,093 (+0.45%) |
1,581,000
|
148,000
|
130,000,000
|
17,264
|
1以上 |
| 2025/11/09 | 2,452,691 | +83 (+0.0%) |
1,580,000
|
148,000
|
130,000,000
|
17,401
|
1以上 |
| 2025/11/08 | 2,452,608 | +3,978 (+0.16%) |
1,580,000
|
148,000
|
130,000,000
|
17,477
|
1以上 |
| 2025/11/07 | 2,448,630 | +6,980 (+0.29%) |
1,578,000
|
148,000
|
130,000,000
|
17,545
|
1以上 |
| 2025/11/06 | 2,441,650 | +22,493 (+0.93%) |
1,578,000
|
148,000
|
130,000,000
|
17,401
|
1以上 |
| 2025/11/05 | 2,419,157 | +10,374 (+0.43%) |
1,578,000
|
148,000
|
130,000,000
|
17,324
|
1以上 |
| 2025/11/04 | 2,408,783 | -4,217 (-0.17%) |
1,571,400
|
148,000
|
130,000,000
|
17,270
|
1以上 |
| 2025/11/03 | 2,413,000 | +5,799 (+0.24%) |
1,575,000
|
148,000
|
130,000,000
|
17,179
|
1以上 |
| 2025/11/02 | 2,407,201 | +329 (+0.01%) |
1,572,000
|
148,000
|
130,000,000
|
17,224
|
1以上 |
| 2025/11/01 | 2,406,872 | -1,737 (-0.07%) |
1,575,000
|
148,000
|
130,000,000
|
17,031
|
1以上 |
| 2025/10/31 | 2,408,609 | +8,401 (+0.35%) |
1,574,500
|
148,000
|
130,000,000
|
16,928
|
1以上 |
| 2025/10/30 | 2,400,208 | -9,405 (-0.39%) |
1,570,800
|
148,000
|
130,000,000
|
16,936
|
1以上 |
| 2025/10/29 | 2,409,613 | +1,350 (+0.06%) |
1,568,000
|
148,000
|
130,000,000
|
16,876
|
1以上 |
| 2025/10/28 | 2,408,263 | +2,684 (+0.11%) |
1,570,800
|
148,000
|
130,000,000
|
16,944
|
1以上 |
| 2025/10/27 | 2,405,579 | +7,844 (+0.33%) |
1,562,000
|
148,000
|
130,000,000
|
16,995
|
1以上 |
| 2025/10/26 | 2,397,735 | +5,023 (+0.21%) |
1,556,000
|
148,000
|
130,000,000
|
17,021
|
1以上 |
| 2025/10/25 | 2,392,712 | +5,633 (+0.24%) |
1,549,000
|
148,000
|
130,000,000
|
17,189
|
1以上 |
| 2025/10/24 | 2,387,079 | +14,801 (+0.62%) |
1,546,000
|
148,000
|
130,000,000
|
17,242
|
1以上 |
| 2025/10/23 | 2,372,278 | -11,309 (-0.47%) |
1,540,000
|
143,000
|
130,000,000
|
17,487
|
1以上 |
| 2025/10/22 | 2,383,587 | +1,532 (+0.06%) |
1,540,000
|
143,000
|
130,000,000
|
17,517
|
1以上 |
| 2025/10/21 | 2,382,055 | +1,070 (+0.04%) |
1,538,000
|
143,000
|
130,000,000
|
17,641
|
1以上 |
| 2025/10/20 | 2,380,985 | +9,635 (+0.41%) |
1,538,900
|
143,000
|
130,000,000
|
17,757
|
1以上 |
| 2025/10/19 | 2,371,350 | +1,952 (+0.08%) |
1,532,700
|
143,000
|
130,000,000
|
17,947
|
1以上 |
| 2025/10/18 | 2,369,398 | +1,728 (+0.07%) |
1,530,600
|
143,000
|
130,000,000
|
17,954
|
1以上 |
| 2025/10/17 | 2,367,670 | -5,697 (-0.24%) |
1,530,600
|
143,000
|
130,000,000
|
18,009
|
1以上 |
| 2025/10/16 | 2,373,367 | -7,344 (-0.31%) |
1,534,000
|
143,000
|
130,000,000
|
18,009
|
1以上 |
| 2025/10/15 | 2,380,711 | +1,291 (+0.05%) |
1,538,900
|
148,000
|
130,000,000
|
18,124
|
1以上 |
| 2025/10/14 | 2,379,420 | +2,266 (+0.1%) |
1,540,000
|
148,000
|
130,000,000
|
18,110
|
1以上 |
| 2025/10/13 | 2,377,154 | +7,280 (+0.31%) |
1,546,000
|
148,000
|
130,000,000
|
18,236
|
1以上 |
| 2025/10/12 | 2,369,874 | +8,208 (+0.35%) |
1,540,000
|
148,000
|
130,000,000
|
18,415
|
1以上 |
| 2025/10/11 | 2,361,666 | -4,313 (-0.18%) |
1,543,000
|
148,000
|
130,000,000
|
18,387
|
1以上 |
| 2025/10/10 | 2,365,979 | -3,601 (-0.15%) |
1,548,000
|
148,000
|
130,000,000
|
18,351
|
1以上 |
| 2025/10/09 | 2,369,580 | -8,101 (-0.34%) |
1,548,360
|
148,000
|
130,000,000
|
18,371
|
1以上 |
| 2025/10/08 | 2,377,681 | +659 (+0.03%) |
1,560,000
|
148,000
|
130,000,000
|
18,397
|
1以上 |
| 2025/10/07 | 2,377,022 | -9,660 (-0.4%) |
1,568,000
|
148,000
|
130,000,000
|
18,481
|
1以上 |
| 2025/10/06 | 2,386,682 | +2,732 (+0.11%) |
1,575,000
|
148,000
|
130,000,000
|
18,472
|
1以上 |
| 2025/10/05 | 2,383,950 | -10,097 (-0.42%) |
1,575,000
|
148,000
|
130,000,000
|
18,600
|
1以上 |
| 2025/10/04 | 2,394,047 | -9,618 (-0.4%) |
1,580,000
|
148,000
|
130,000,000
|
18,542
|
1以上 |
| 2025/10/03 | 2,403,665 | -4,635 (-0.19%) |
1,580,000
|
148,000
|
130,000,000
|
18,486
|
1以上 |
| 2025/10/02 | 2,408,300 | -4,380 (-0.18%) |
1,580,000
|
148,000
|
130,000,000
|
18,469
|
1以上 |
| 2025/10/01 | 2,412,680 | +3,216 (+0.13%) |
1,580,000
|
148,000
|
130,000,000
|
18,496
|
1以上 |
| 2025/09/30 | 2,409,464 | +5,667 (+0.24%) |
1,580,000
|
148,000
|
130,000,000
|
18,534
|
1以上 |
| 2025/09/29 | 2,403,797 | +7,746 (+0.32%) |
1,581,000
|
148,000
|
130,000,000
|
18,615
|
1以上 |
| 2025/09/28 | 2,396,051 | +417 (+0.02%) |
1,580,000
|
148,000
|
130,000,000
|
18,713
|
1以上 |
| 2025/09/27 | 2,395,634 | -961 (-0.04%) |
1,580,000
|
148,000
|
130,000,000
|
18,715
|
1以上 |
| 2025/09/26 | 2,396,595 | -4,228 (-0.18%) |
1,580,000
|
148,000
|
130,000,000
|
18,691
|
1以上 |
| 2025/09/25 | 2,400,823 | -3,738 (-0.16%) |
1,580,000
|
148,000
|
130,000,000
|
18,633
|
1以上 |
| 2025/09/24 | 2,404,561 | +7,238 (+0.3%) |
1,580,000
|
148,000
|
130,000,000
|
18,717
|
1以上 |
| 2025/09/23 | 2,397,323 | +1,114 (+0.05%) |
1,578,000
|
148,000
|
130,000,000
|
18,653
|
1以上 |
| 2025/09/22 | 2,396,209 | +6,477 (+0.27%) |
1,578,000
|
148,000
|
130,000,000
|
18,654
|
1以上 |
| 2025/09/21 | 2,389,732 | +5,300 (+0.22%) |
1,573,450
|
148,000
|
130,000,000
|
18,716
|
1以上 |
| 2025/09/20 | 2,384,432 | +1,213 (+0.05%) |
1,568,000
|
148,000
|
130,000,000
|
18,779
|
1以上 |
| 2025/09/19 | 2,383,219 | -8,124 (-0.34%) |
1,568,320
|
148,000
|
130,000,000
|
18,819
|
1以上 |
| 2025/09/18 | 2,391,343 | -2,882 (-0.12%) |
1,570,800
|
148,000
|
130,000,000
|
18,773
|
1以上 |
| 2025/09/17 | 2,394,225 | -4,278 (-0.18%) |
1,580,000
|
148,000
|
130,000,000
|
18,909
|
1以上 |
| 2025/09/16 | 2,398,503 | +7,881 (+0.33%) |
1,580,000
|
148,000
|
130,000,000
|
18,844
|
1以上 |
| 2025/09/15 | 2,390,622 | -6,537 (-0.27%) |
1,581,600
|
148,000
|
130,000,000
|
18,880
|
1以上 |
| 2025/09/14 | 2,397,159 | +14,995 (+0.63%) |
1,588,000
|
148,000
|
130,000,000
|
18,841
|
1以上 |
| 2025/09/13 | 2,382,164 | +19,234 (+0.81%) |
1,594,800
|
133,200
|
130,000,000
|
18,833
|
1以上 |
| 2025/09/12 | 2,362,930 | -13,679 (-0.58%) |
1,581,600
|
133,200
|
130,000,000
|
18,807
|
1以上 |
| 2025/09/11 | 2,376,609 | +18,921 (+0.8%) |
1,588,000
|
133,200
|
130,000,000
|
18,356
|
1以上 |
| 2025/09/10 | 2,357,688 | -6,614 (-0.28%) |
1,588,000
|
133,200
|
130,000,000
|
18,440
|
1以上 |
| 2025/09/09 | 2,364,302 | +3,414 (+0.14%) |
1,590,361
|
133,200
|
130,000,000
|
18,485
|
1以上 |
| 2025/09/08 | 2,360,888 | -30,763 (-1.29%) |
1,585,750
|
133,200
|
130,000,000
|
18,756
|
1以上 |
| 2025/09/07 | 2,391,651 | -6,672 (-0.28%) |
1,594,400
|
133,200
|
130,000,000
|
19,002
|
1以上 |
| 2025/09/06 | 2,398,323 | +16,959 (+0.71%) |
1,595,000
|
133,200
|
130,000,000
|
19,012
|
1以上 |
| 2025/09/05 | 2,381,364 | -6,702 (-0.28%) |
1,589,120
|
133,200
|
130,000,000
|
18,999
|
1以上 |
| 2025/09/04 | 2,388,066 | -2,764 (-0.12%) |
1,595,000
|
133,200
|
130,000,000
|
18,983
|
1以上 |
| 2025/09/03 | 2,390,830 | +8,931 (+0.37%) |
1,595,000
|
128,000
|
130,000,000
|
19,149
|
1以上 |
| 2025/09/02 | 2,381,899 | +4,791 (+0.2%) |
1,586,000
|
128,000
|
130,000,000
|
19,453
|
1以上 |
| 2025/09/01 | 2,377,108 | +672 (+0.03%) |
1,581,600
|
128,000
|
130,000,000
|
19,556
|
1以上 |
| 2025/08/31 | 2,376,436 | +688 (+0.03%) |
1,581,600
|
128,000
|
130,000,000
|
19,713
|
1以上 |
| 2025/08/30 | 2,375,748 | +7,531 (+0.32%) |
1,582,020
|
128,000
|
130,000,000
|
19,806
|
1以上 |
| 2025/08/29 | 2,368,217 | -4,853 (-0.2%) |
1,578,000
|
128,000
|
130,000,000
|
19,791
|
1以上 |
| 2025/08/28 | 2,373,070 | -205 (-0.01%) |
1,575,000
|
128,000
|
130,000,000
|
19,861
|
1以上 |
| 2025/08/27 | 2,373,275 | -1,457 (-0.06%) |
1,575,600
|
128,000
|
130,000,000
|
19,914
|
1以上 |
| 2025/08/26 | 2,374,732 | -1,206 (-0.05%) |
1,576,000
|
128,000
|
130,000,000
|
19,896
|
1以上 |
| 2025/08/25 | 2,375,938 | -4,353 (-0.18%) |
1,575,600
|
128,000
|
130,000,000
|
19,897
|
1以上 |
| 2025/08/24 | 2,380,291 | -2,152 (-0.09%) |
1,575,600
|
128,000
|
130,000,000
|
19,914
|
1以上 |
| 2025/08/23 | 2,382,443 | +1,331 (+0.06%) |
1,577,500
|
128,000
|
130,000,000
|
19,988
|
1以上 |
| 2025/08/22 | 2,381,112 | -3,544 (-0.15%) |
1,580,000
|
148,000
|
130,000,000
|
19,970
|
1以上 |
| 2025/08/21 | 2,384,656 | +3,991 (+0.17%) |
1,580,000
|
148,000
|
130,000,000
|
19,856
|
1以上 |
| 2025/08/20 | 2,380,665 | -5,634 (-0.24%) |
1,580,000
|
148,000
|
130,000,000
|
19,884
|
1以上 |
| 2025/08/19 | 2,386,299 | -7,231 (-0.3%) |
1,581,600
|
148,000
|
130,000,000
|
19,951
|
1以上 |
| 2025/08/18 | 2,393,530 | -6,451 (-0.27%) |
1,581,900
|
148,000
|
130,000,000
|
19,962
|
1以上 |
| 2025/08/17 | 2,399,981 | +2,458 (+0.1%) |
1,587,000
|
148,000
|
130,000,000
|
19,982
|
1以上 |
| 2025/08/16 | 2,397,523 | -1,995 (-0.08%) |
1,581,800
|
148,000
|
130,000,000
|
20,015
|
1以上 |
| 2025/08/15 | 2,399,518 | +3,515 (+0.15%) |
1,588,000
|
148,000
|
130,000,000
|
19,984
|
1以上 |
| 2025/08/14 | 2,396,003 | -3,435 (-0.14%) |
1,588,000
|
148,000
|
130,000,000
|
20,001
|
1以上 |
| 2025/08/13 | 2,399,438 | +5,262 (+0.22%) |
1,595,000
|
148,000
|
130,000,000
|
20,013
|
1以上 |
| 2025/08/12 | 2,394,176 | -2,077 (-0.09%) |
1,590,361
|
148,000
|
130,000,000
|
19,983
|
1以上 |
| 2025/08/11 | 2,396,253 | +1,422 (+0.06%) |
1,590,180
|
148,000
|
130,000,000
|
20,030
|
1以上 |
| 2025/08/10 | 2,394,831 | -6,099 (-0.25%) |
1,580,020
|
148,000
|
130,000,000
|
20,074
|
1以上 |
| 2025/08/09 | 2,400,930 | +6,861 (+0.29%) |
1,581,600
|
148,000
|
130,000,000
|
20,085
|
1以上 |
| 2025/08/08 | 2,394,069 | -5,115 (-0.21%) |
1,580,000
|
148,000
|
130,000,000
|
20,128
|
1以上 |
| 2025/08/07 | 2,399,184 | -2,626 (-0.11%) |
1,581,600
|
148,000
|
130,000,000
|
20,109
|
1以上 |
| 2025/08/06 | 2,401,810 | +2,795 (+0.12%) |
1,580,000
|
148,000
|
130,000,000
|
20,111
|
1以上 |
| 2025/08/05 | 2,399,015 | -1,952 (-0.08%) |
1,580,000
|
148,000
|
130,000,000
|
20,076
|
1以上 |
| 2025/08/04 | 2,400,967 | +4,358 (+0.18%) |
1,581,600
|
148,000
|
130,000,000
|
20,109
|
1以上 |
| 2025/08/03 | 2,396,609 | -4,680 (-0.19%) |
1,581,600
|
148,000
|
130,000,000
|
20,336
|
1以上 |
| 2025/08/02 | 2,401,289 | +3,770 (+0.16%) |
1,590,000
|
148,000
|
130,000,000
|
20,450
|
1以上 |
| 2025/08/01 | 2,397,519 | -2,159 (-0.09%) |
1,590,000
|
133,200
|
130,000,000
|
20,428
|
1以上 |
| 2025/07/31 | 2,399,678 | -814 (-0.03%) |
1,588,000
|
133,200
|
130,000,000
|
20,437
|
1以上 |
| 2025/07/30 | 2,400,492 | +4,239 (+0.18%) |
1,591,500
|
132,000
|
130,000,000
|
20,510
|
1以上 |
| 2025/07/29 | 2,396,253 | +3,295 (+0.14%) |
1,587,230
|
132,000
|
130,000,000
|
20,388
|
1以上 |
| 2025/07/28 | 2,392,958 | -716 (-0.03%) |
1,587,000
|
132,000
|
130,000,000
|
20,292
|
1以上 |
| 2025/07/27 | 2,393,674 | -3,370 (-0.14%) |
1,587,000
|
132,000
|
130,000,000
|
20,315
|
1以上 |
| 2025/07/26 | 2,397,044 | -131 (-0.01%) |
1,588,000
|
132,000
|
130,000,000
|
20,294
|
1以上 |
| 2025/07/25 | 2,397,175 | +3,355 (+0.14%) |
1,588,000
|
132,000
|
130,000,000
|
20,235
|
1以上 |
| 2025/07/24 | 2,393,820 | +1,659 (+0.07%) |
1,581,800
|
132,000
|
130,000,000
|
20,175
|
1以上 |
| 2025/07/23 | 2,392,161 | -2,767 (-0.12%) |
1,581,800
|
132,000
|
130,000,000
|
20,176
|
1以上 |
| 2025/07/22 | 2,394,928 | +2,092 (+0.09%) |
1,581,800
|
132,000
|
130,000,000
|
20,259
|
1以上 |
| 2025/07/21 | 2,392,836 | -9,191 (-0.38%) |
1,582,000
|
132,000
|
130,000,000
|
20,243
|
1以上 |
| 2025/07/20 | 2,402,027 | +1,941 (+0.08%) |
1,587,000
|
132,000
|
130,000,000
|
20,291
|
1以上 |
| 2025/07/19 | 2,400,086 | -9,010 (-0.37%) |
1,585,000
|
132,000
|
130,000,000
|
20,248
|
1以上 |
| 2025/07/18 | 2,409,096 | --- |
1,585,580
|
132,000
|
130,000,000
|
20,274
|
1以上 |
| 2025/07/16 | 2,381,550 | +2,363 (+0.1%) |
1,658,000
|
132,000
|
130,000,000
|
21,156
|
1以上 |
| 2025/07/15 | 2,379,187 | +8,864 (+0.37%) |
1,658,000
|
132,000
|
130,000,000
|
21,237
|
1以上 |
| 2025/07/14 | 2,370,323 | +3,910 (+0.17%) |
1,650,000
|
132,000
|
130,000,000
|
21,263
|
N/A |
| 2025/07/13 | 2,366,413 | +3,692 (+0.16%) |
1,650,000
|
132,000
|
130,000,000
|
21,390
|
1以上 |
| 2025/07/12 | 2,362,721 | +3,640 (+0.15%) |
1,648,900
|
132,000
|
130,000,000
|
21,361
|
1以上 |
| 2025/07/11 | 2,359,081 | -2,126 (-0.09%) |
1,650,000
|
132,000
|
130,000,000
|
21,396
|
1以上 |
| 2025/07/10 | 2,361,207 | -3,603 (-0.15%) |
1,652,500
|
132,000
|
130,000,000
|
21,355
|
1以上 |
| 2025/07/09 | 2,364,810 | -5,139 (-0.22%) |
1,662,450
|
132,000
|
130,000,000
|
21,394
|
1以上 |
| 2025/07/08 | 2,369,949 | +22 (+0.0%) |
1,663,200
|
132,000
|
130,000,000
|
21,419
|
1以上 |
| 2025/07/07 | 2,369,927 | +5,582 (+0.24%) |
1,658,000
|
132,000
|
130,000,000
|
21,519
|
1以上 |
| 2025/07/06 | 2,364,345 | -5,766 (-0.24%) |
1,658,000
|
132,000
|
130,000,000
|
21,609
|
1以上 |
| 2025/07/05 | 2,370,111 | -21,583 (-0.9%) |
1,662,600
|
132,000
|
130,000,000
|
21,693
|
1以上 |
| 2025/07/04 | 2,391,694 | -9,490 (-0.4%) |
1,667,000
|
132,000
|
130,000,000
|
21,578
|
1以上 |
| 2025/07/03 | 2,401,184 | -3,641 (-0.15%) |
1,672,000
|
132,000
|
130,000,000
|
21,610
|
1以上 |
| 2025/07/02 | 2,404,825 | +266 (+0.01%) |
1,677,000
|
132,000
|
130,000,000
|
21,431
|
1以上 |
| 2025/07/01 | 2,404,559 | +11,509 (+0.48%) |
1,680,000
|
132,000
|
130,000,000
|
21,392
|
1以上 |
| 2025/06/30 | 2,393,050 | -412 (-0.02%) |
1,677,000
|
132,000
|
130,000,000
|
21,468
|
1以上 |
| 2025/06/29 | 2,393,462 | +6,774 (+0.28%) |
1,677,000
|
128,000
|
130,000,000
|
21,447
|
1以上 |
| 2025/06/28 | 2,386,688 | +460 (+0.02%) |
1,672,000
|
128,000
|
130,000,000
|
21,413
|
1以上 |
| 2025/06/27 | 2,386,228 | -596 (-0.02%) |
1,668,000
|
128,000
|
130,000,000
|
21,380
|
1以上 |
| 2025/06/26 | 2,386,824 | -4,202 (-0.18%) |
1,674,000
|
128,000
|
130,000,000
|
21,442
|
1以上 |
| 2025/06/25 | 2,391,026 | +3,210 (+0.13%) |
1,678,000
|
128,000
|
130,000,000
|
21,417
|
1以上 |
| 2025/06/24 | 2,387,816 | -16,410 (-0.68%) |
1,680,000
|
128,000
|
130,000,000
|
21,507
|
1以上 |
| 2025/06/23 | 2,404,226 | +6,186 (+0.26%) |
1,680,600
|
128,000
|
130,000,000
|
21,541
|
1以上 |
| 2025/06/22 | 2,398,040 | +770 (+0.03%) |
1,680,600
|
128,000
|
130,000,000
|
21,616
|
1以上 |
| 2025/06/21 | 2,397,270 | -6,960 (-0.29%) |
1,680,600
|
132,000
|
130,000,000
|
21,604
|
1以上 |
| 2025/06/20 | 2,404,230 | -6,325 (-0.26%) |
1,680,600
|
132,000
|
130,000,000
|
21,551
|
1以上 |
| 2025/06/19 | 2,410,555 | -4,431 (-0.18%) |
1,687,000
|
132,000
|
130,000,000
|
21,336
|
1以上 |
| 2025/06/18 | 2,414,986 | -8,667 (-0.36%) |
1,690,000
|
132,000
|
130,000,000
|
21,389
|
1以上 |
| 2025/06/17 | 2,423,653 | +1,011 (+0.04%) |
1,698,000
|
132,000
|
130,000,000
|
21,356
|
1以上 |
| 2025/06/16 | 2,422,642 | +2,864 (+0.12%) |
1,698,000
|
132,000
|
130,000,000
|
21,370
|
1以上 |
| 2025/06/15 | 2,419,778 | -7,523 (-0.31%) |
1,698,000
|
132,000
|
130,000,000
|
21,366
|
1以上 |
| 2025/06/14 | 2,427,301 | -4,372 (-0.18%) |
1,700,000
|
132,000
|
130,000,000
|
21,366
|
1以上 |
| 2025/06/13 | 2,431,673 | -6,445 (-0.26%) |
1,708,000
|
132,000
|
130,000,000
|
21,428
|
1以上 |
| 2025/06/12 | 2,438,118 | +6,166 (+0.25%) |
1,713,600
|
132,000
|
130,000,000
|
21,349
|
1以上 |
| 2025/06/11 | 2,431,952 | +9,302 (+0.38%) |
1,710,000
|
132,000
|
130,000,000
|
21,464
|
1以上 |
| 2025/06/10 | 2,422,650 | +6,794 (+0.28%) |
1,710,000
|
132,000
|
130,000,000
|
21,446
|
1以上 |
| 2025/06/09 | 2,415,856 | +4,380 (+0.18%) |
1,705,000
|
120,780
|
130,000,000
|
21,481
|
1以上 |
| 2025/06/08 | 2,411,476 | -1,195 (-0.05%) |
1,705,000
|
120,780
|
130,000,000
|
21,523
|
1以上 |
| 2025/06/07 | 2,412,671 | -5,556 (-0.23%) |
1,705,000
|
120,780
|
130,000,000
|
21,584
|
1以上 |
| 2025/06/06 | 2,418,227 | -5,413 (-0.22%) |
1,713,600
|
128,000
|
130,000,000
|
21,551
|
1以上 |
| 2025/06/05 | 2,423,640 | -3,183 (-0.13%) |
1,718,000
|
128,000
|
130,000,000
|
21,513
|
1以上 |
| 2025/06/04 | 2,426,823 | -43 (-0.0%) |
1,718,000
|
128,000
|
130,000,000
|
21,505
|
1以上 |
| 2025/06/03 | 2,426,866 | +1,387 (+0.06%) |
1,718,000
|
128,000
|
130,000,000
|
21,564
|
1以上 |
| 2025/06/02 | 2,425,479 | -3,968 (-0.16%) |
1,716,660
|
128,000
|
130,000,000
|
21,589
|
1以上 |
| 2025/06/01 | 2,429,447 | +2,047 (+0.08%) |
1,723,000
|
128,000
|
130,000,000
|
21,633
|
1以上 |
| 2025/05/31 | 2,427,400 | -15,834 (-0.65%) |
1,725,900
|
128,000
|
130,000,000
|
21,632
|
1以上 |
| 2025/05/30 | 2,443,234 | -2,532 (-0.1%) |
1,732,500
|
128,000
|
130,000,000
|
21,453
|
1以上 |
| 2025/05/29 | 2,445,766 | -705 (-0.03%) |
1,732,500
|
128,000
|
130,000,000
|
21,336
|
1以上 |
| 2025/05/28 | 2,446,471 | +202 (+0.01%) |
1,732,500
|
128,000
|
130,000,000
|
21,310
|
1以上 |
| 2025/05/27 | 2,446,269 | +5,328 (+0.22%) |
1,728,400
|
128,000
|
130,000,000
|
21,349
|
1以上 |
| 2025/05/26 | 2,440,941 | -4,339 (-0.18%) |
1,725,000
|
128,000
|
130,000,000
|
21,476
|
1以上 |
| 2025/05/25 | 2,445,280 | +1,258 (+0.05%) |
1,725,000
|
128,000
|
130,000,000
|
21,599
|
1以上 |
| 2025/05/24 | 2,444,022 | -6,752 (-0.28%) |
1,718,000
|
133,200
|
130,000,000
|
21,684
|
1以上 |
| 2025/05/23 | 2,450,774 | -3,407 (-0.14%) |
1,726,700
|
133,200
|
130,000,000
|
21,445
|
1以上 |
| 2025/05/22 | 2,454,181 | +2,293 (+0.09%) |
1,731,000
|
133,200
|
130,000,000
|
21,405
|
1以上 |
| 2025/05/21 | 2,451,888 | +9,617 (+0.39%) |
1,730,000
|
133,200
|
130,000,000
|
21,399
|
1以上 |
| 2025/05/20 | 2,442,271 | +9,736 (+0.4%) |
1,730,400
|
133,200
|
130,000,000
|
21,337
|
1以上 |
| 2025/05/19 | 2,432,535 | +5,788 (+0.24%) |
1,723,325
|
133,200
|
130,000,000
|
21,408
|
1以上 |
| 2025/05/18 | 2,426,747 | -7,560 (-0.31%) |
1,715,000
|
133,200
|
130,000,000
|
21,518
|
1以上 |
| 2025/05/17 | 2,434,307 | -3,661 (-0.15%) |
1,727,000
|
133,200
|
130,000,000
|
21,497
|
1以上 |
| 2025/05/16 | 2,437,968 | -14,055 (-0.57%) |
1,736,000
|
148,000
|
130,000,000
|
21,464
|
1以上 |
| 2025/05/15 | 2,452,023 | +1,352 (+0.06%) |
1,748,000
|
148,000
|
130,000,000
|
21,356
|
1以上 |
| 2025/05/14 | 2,450,671 | +3,007 (+0.12%) |
1,745,925
|
148,000
|
130,000,000
|
21,502
|
1以上 |
| 2025/05/13 | 2,447,664 | +1,507 (+0.06%) |
1,738,000
|
148,000
|
130,000,000
|
21,540
|
1以上 |
| 2025/05/12 | 2,446,157 | -918 (-0.04%) |
1,738,000
|
148,000
|
130,000,000
|
21,572
|
1以上 |
| 2025/05/11 | 2,447,075 | -267 (-0.01%) |
1,738,000
|
148,000
|
130,000,000
|
21,668
|
1以上 |
| 2025/05/10 | 2,447,342 | +319 (+0.01%) |
1,740,000
|
148,000
|
130,000,000
|
21,691
|
1以上 |
| 2025/05/09 | 2,447,023 | +9,229 (+0.38%) |
1,735,400
|
148,000
|
130,000,000
|
21,716
|
1以上 |
| 2025/05/08 | 2,437,794 | -32,651 (-1.32%) |
1,734,600
|
148,000
|
130,000,000
|
21,688
|
1以上 |
| 2025/05/07 | 2,470,445 | -3,870 (-0.16%) |
1,738,000
|
148,000
|
130,000,000
|
21,762
|
1以上 |
| 2025/05/06 | 2,474,315 | +29,909 (+1.22%) |
1,740,000
|
148,000
|
130,000,000
|
21,793
|
1以上 |
| 2025/05/05 | 2,444,406 | -1,367 (-0.06%) |
1,738,000
|
148,000
|
130,000,000
|
21,610
|
1以上 |
| 2025/05/04 | 2,445,773 | -8,969 (-0.37%) |
1,738,000
|
148,000
|
130,000,000
|
21,632
|
1以上 |
| 2025/05/03 | 2,454,742 | -4,630 (-0.19%) |
1,748,000
|
148,000
|
130,000,000
|
21,715
|
1以上 |
| 2025/05/02 | 2,459,372 | -1,381 (-0.06%) |
1,750,000
|
148,000
|
130,000,000
|
21,781
|
1以上 |
| 2025/05/01 | 2,460,753 | -5,469 (-0.22%) |
1,750,520
|
148,000
|
130,000,000
|
21,652
|
1以上 |
| 2025/04/30 | 2,466,222 | -1,153 (-0.05%) |
1,751,520
|
148,000
|
130,000,000
|
21,732
|
1以上 |
| 2025/04/29 | 2,467,375 | -5,826 (-0.24%) |
1,757,000
|
148,000
|
130,000,000
|
21,646
|
1以上 |
| 2025/04/28 | 2,473,201 | -5,348 (-0.22%) |
1,759,500
|
147,655
|
130,000,000
|
21,646
|
1以上 |
| 2025/04/27 | 2,478,549 | +4,097 (+0.17%) |
1,760,000
|
147,655
|
130,000,000
|
21,602
|
1以上 |
| 2025/04/26 | 2,474,452 | -11,865 (-0.48%) |
1,760,000
|
147,655
|
130,000,000
|
21,593
|
1以上 |
| 2025/04/25 | 2,486,317 | -1 (0.0%) |
1,765,200
|
147,655
|
130,000,000
|
21,532
|
1以上 |
| 2025/04/24 | 2,486,318 | +365 (+0.01%) |
1,764,600
|
148,000
|
130,000,000
|
21,555
|
1以上 |
| 2025/04/23 | 2,485,953 | -1,673 (-0.07%) |
1,764,000
|
148,000
|
130,000,000
|
21,586
|
1以上 |
| 2025/04/22 | 2,487,626 | -9,113 (-0.36%) |
1,764,000
|
148,000
|
130,000,000
|
21,608
|
1以上 |
| 2025/04/21 | 2,496,739 | -961 (-0.04%) |
1,766,000
|
148,000
|
130,000,000
|
21,590
|
1以上 |
| 2025/04/20 | 2,497,700 | -3,813 (-0.15%) |
1,767,000
|
148,000
|
130,000,000
|
21,627
|
1以上 |
| 2025/04/19 | 2,501,513 | +3,275 (+0.13%) |
1,767,000
|
148,000
|
130,000,000
|
21,646
|
1以上 |
| 2025/04/18 | 2,498,238 | +702 (+0.03%) |
1,768,000
|
148,000
|
130,000,000
|
21,539
|
1以上 |
| 2025/04/17 | 2,497,536 | +5,813 (+0.23%) |
1,768,000
|
148,000
|
130,000,000
|
21,477
|
1以上 |
| 2025/04/16 | 2,491,723 | -7,550 (-0.3%) |
1,768,000
|
148,000
|
130,000,000
|
21,422
|
1以上 |
| 2025/04/15 | 2,499,273 | +1,313 (+0.05%) |
1,770,000
|
148,000
|
130,000,000
|
21,239
|
1以上 |
| 2025/04/14 | 2,497,960 | -145 (-0.01%) |
1,778,000
|
148,000
|
130,000,000
|
21,229
|
1以上 |
| 2025/04/13 | 2,498,105 | -7,834 (-0.31%) |
1,772,760
|
148,000
|
130,000,000
|
21,271
|
1以上 |
| 2025/04/12 | 2,505,939 | -2,697 (-0.11%) |
1,771,980
|
148,000
|
130,000,000
|
21,236
|
1以上 |
| 2025/04/11 | 2,508,636 | +802 (+0.03%) |
1,775,250
|
148,000
|
130,000,000
|
21,056
|
1以上 |
| 2025/04/10 | 2,507,834 | +4,648 (+0.19%) |
1,774,000
|
148,000
|
130,000,000
|
20,938
|
1以上 |
| 2025/04/09 | 2,503,186 | +6,186 (+0.25%) |
1,770,000
|
148,000
|
130,000,000
|
20,979
|
1以上 |
| 2025/04/08 | 2,497,000 | +10,912 (+0.44%) |
1,768,000
|
148,000
|
130,000,000
|
20,861
|
1以上 |
| 2025/04/07 | 2,486,088 | +8,728 (+0.35%) |
1,760,000
|
148,000
|
130,000,000
|
20,735
|
1以上 |
| 2025/04/06 | 2,477,360 | +5,714 (+0.23%) |
1,758,000
|
148,000
|
130,000,000
|
20,755
|
1以上 |
| 2025/04/05 | 2,471,646 | -7,159 (-0.29%) |
1,758,000
|
148,000
|
130,000,000
|
20,856
|
1以上 |
| 2025/04/04 | 2,478,805 | -7,224 (-0.29%) |
1,758,900
|
148,000
|
130,000,000
|
20,775
|
1以上 |
| 2025/04/03 | 2,486,029 | +10,290 (+0.42%) |
1,760,000
|
148,000
|
130,000,000
|
20,779
|
1以上 |
| 2025/04/02 | 2,475,739 | -4,243 (-0.17%) |
1,756,075
|
148,000
|
130,000,000
|
20,832
|
1以上 |
| 2025/04/01 | 2,479,982 | -2,328 (-0.09%) |
1,757,000
|
148,000
|
130,000,000
|
20,849
|
1以上 |
| 2025/03/31 | 2,482,310 | +15,037 (+0.61%) |
1,758,000
|
148,000
|
130,000,000
|
20,809
|
1以上 |
| 2025/03/30 | 2,467,273 | -1,107 (-0.04%) |
1,758,000
|
148,000
|
130,000,000
|
20,892
|
1以上 |
| 2025/03/29 | 2,468,380 | -3,737 (-0.15%) |
1,758,000
|
148,000
|
130,000,000
|
20,966
|
1以上 |
| 2025/03/28 | 2,472,117 | -4,926 (-0.2%) |
1,758,000
|
148,000
|
130,000,000
|
20,812
|
1以上 |
| 2025/03/27 | 2,477,043 | +1,354 (+0.05%) |
1,757,800
|
148,000
|
130,000,000
|
20,744
|
1以上 |
| 2025/03/26 | 2,475,689 | +847 (+0.03%) |
1,754,400
|
148,000
|
130,000,000
|
20,762
|
1以上 |
| 2025/03/25 | 2,474,842 | +1,466 (+0.06%) |
1,758,000
|
148,000
|
130,000,000
|
20,629
|
1以上 |
| 2025/03/24 | 2,473,376 | -728 (-0.03%) |
1,757,000
|
148,000
|
130,000,000
|
20,667
|
1以上 |
| 2025/03/23 | 2,474,104 | -6,777 (-0.27%) |
1,757,000
|
148,000
|
130,000,000
|
20,743
|
1以上 |
| 2025/03/22 | 2,480,881 | -10,359 (-0.42%) |
1,758,000
|
148,000
|
130,000,000
|
20,660
|
1以上 |
| 2025/03/21 | 2,491,240 | -6,736 (-0.27%) |
1,770,000
|
148,000
|
130,000,000
|
20,454
|
1以上 |
| 2025/03/20 | 2,497,976 | +1,265 (+0.05%) |
1,778,000
|
148,000
|
130,000,000
|
20,455
|
1以上 |
| 2025/03/19 | 2,496,711 | -733 (-0.03%) |
1,774,000
|
148,000
|
130,000,000
|
20,466
|
1以上 |
| 2025/03/18 | 2,497,444 | +1,822 (+0.07%) |
1,766,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
| 2025/03/17 | 2,495,622 | -3,498 (-0.14%) |
1,764,000
|
148,000
|
130,000,000
|
20,444
|
1以上 |
| 2025/03/16 | 2,499,120 | +318 (+0.01%) |
1,764,000
|
148,000
|
130,000,000
|
20,407
|
1以上 |
| 2025/03/15 | 2,498,802 | -4,894 (-0.2%) |
1,764,000
|
148,000
|
130,000,000
|
20,394
|
1以上 |
| 2025/03/14 | 2,503,696 | +431 (+0.02%) |
1,764,600
|
148,000
|
130,000,000
|
20,316
|
1以上 |
| 2025/03/13 | 2,503,265 | +2,024 (+0.08%) |
1,769,900
|
133,200
|
130,000,000
|
20,244
|
1以上 |
| 2025/03/12 | 2,501,241 | -80 (-0.0%) |
1,769,600
|
133,200
|
130,000,000
|
20,195
|
1以上 |
| 2025/03/11 | 2,501,321 | +5,516 (+0.22%) |
1,764,000
|
133,200
|
130,000,000
|
19,891
|
1以上 |
| 2025/03/10 | 2,495,805 | +12,885 (+0.52%) |
1,759,050
|
133,200
|
130,000,000
|
19,874
|
1以上 |
| 2025/03/09 | 2,482,920 | +6,572 (+0.27%) |
1,748,000
|
133,200
|
130,000,000
|
19,802
|
1以上 |
| 2025/03/08 | 2,476,348 | +4,341 (+0.18%) |
1,748,000
|
120,780
|
130,000,000
|
19,999
|
1以上 |
| 2025/03/07 | 2,472,007 | -2,828 (-0.11%) |
1,748,000
|
120,780
|
130,000,000
|
20,075
|
1以上 |
| 2025/03/06 | 2,474,835 | +1,650 (+0.07%) |
1,749,397
|
120,780
|
130,000,000
|
20,087
|
1以上 |
| 2025/03/05 | 2,473,185 | -7,923 (-0.32%) |
1,748,000
|
133,200
|
130,000,000
|
20,137
|
1以上 |
| 2025/03/04 | 2,481,108 | +1,948 (+0.08%) |
1,750,000
|
133,200
|
130,000,000
|
20,039
|
1以上 |
| 2025/03/03 | 2,479,160 | +5,107 (+0.21%) |
1,748,400
|
133,200
|
130,000,000
|
19,944
|
1以上 |
| 2025/03/02 | 2,474,053 | -5,550 (-0.22%) |
1,748,900
|
133,200
|
130,000,000
|
19,984
|
1以上 |
| 2025/03/01 | 2,479,603 | +7,685 (+0.31%) |
1,757,000
|
133,200
|
130,000,000
|
19,935
|
1以上 |
| 2025/02/28 | 2,471,918 | -795 (-0.03%) |
1,748,000
|
133,200
|
130,000,000
|
19,912
|
1以上 |
| 2025/02/27 | 2,472,713 | +7,344 (+0.3%) |
1,748,000
|
133,200
|
130,000,000
|
19,830
|
1以上 |
| 2025/02/26 | 2,465,369 | +5,209 (+0.21%) |
1,738,000
|
133,200
|
130,000,000
|
19,854
|
1以上 |
| 2025/02/25 | 2,460,160 | -19,039 (-0.77%) |
1,734,600
|
133,200
|
130,000,000
|
19,704
|
1以上 |
| 2025/02/24 | 2,479,199 | +10,954 (+0.44%) |
1,739,605
|
133,200
|
130,000,000
|
19,666
|
1以上 |
| 2025/02/23 | 2,468,245 | -2,777 (-0.11%) |
1,738,000
|
133,200
|
130,000,000
|
19,700
|
1以上 |
| 2025/02/22 | 2,471,022 | +2,402 (+0.1%) |
1,738,760
|
133,200
|
130,000,000
|
19,719
|
1以上 |
| 2025/02/21 | 2,468,620 | +5,887 (+0.24%) |
1,748,000
|
148,000
|
130,000,000
|
19,474
|
1以上 |
| 2025/02/20 | 2,462,733 | +4,222 (+0.17%) |
1,738,000
|
148,000
|
130,000,000
|
19,439
|
1以上 |
| 2025/02/19 | 2,458,511 | -2,155 (-0.09%) |
1,738,000
|
148,000
|
130,000,000
|
19,476
|
1以上 |
| 2025/02/18 | 2,460,666 | +22 (+0.0%) |
1,738,000
|
148,000
|
130,000,000
|
19,290
|
1以上 |
| 2025/02/17 | 2,460,644 | +14,255 (+0.58%) |
1,737,400
|
148,000
|
130,000,000
|
19,273
|
1以上 |
| 2025/02/16 | 2,446,389 | +6,982 (+0.29%) |
1,734,600
|
148,000
|
130,000,000
|
19,391
|
1以上 |
| 2025/02/15 | 2,439,407 | -8,201 (-0.34%) |
1,730,000
|
148,000
|
130,000,000
|
19,345
|
1以上 |
| 2025/02/14 | 2,447,608 | +7,098 (+0.29%) |
1,734,600
|
148,000
|
130,000,000
|
19,261
|
1以上 |
| 2025/02/13 | 2,440,510 | +7,236 (+0.3%) |
1,732,000
|
148,000
|
130,000,000
|
19,263
|
1以上 |
| 2025/02/12 | 2,433,274 | +4,114 (+0.17%) |
1,732,500
|
148,000
|
130,000,000
|
19,546
|
1以上 |
| 2025/02/11 | 2,429,160 | -12,308 (-0.5%) |
1,734,000
|
148,000
|
130,000,000
|
19,579
|
1以上 |
| 2025/02/10 | 2,441,468 | -11,922 (-0.49%) |
1,732,500
|
148,000
|
130,000,000
|
19,510
|
1以上 |
| 2025/02/09 | 2,453,390 | -11,063 (-0.45%) |
1,748,000
|
148,000
|
130,000,000
|
19,362
|
1以上 |
| 2025/02/08 | 2,464,453 | +12,049 (+0.49%) |
1,748,000
|
148,000
|
130,000,000
|
19,333
|
1以上 |
| 2025/02/07 | 2,452,404 | +13,452 (+0.55%) |
1,738,000
|
148,000
|
130,000,000
|
19,214
|
1以上 |
| 2025/02/06 | 2,438,952 | +8,219 (+0.34%) |
1,732,000
|
148,000
|
130,000,000
|
19,340
|
1以上 |
| 2025/02/05 | 2,430,733 | -2,529 (-0.1%) |
1,724,400
|
148,000
|
130,000,000
|
19,454
|
1以上 |
| 2025/02/04 | 2,433,262 | +5,399 (+0.22%) |
1,728,000
|
132,000
|
130,000,000
|
19,390
|
1以上 |
| 2025/02/03 | 2,427,863 | +2,077 (+0.09%) |
1,723,270
|
132,000
|
130,000,000
|
19,352
|
1以上 |
| 2025/02/02 | 2,425,786 | -543 (-0.02%) |
1,715,000
|
132,000
|
130,000,000
|
19,416
|
1以上 |
| 2025/02/01 | 2,426,329 | -3,418 (-0.14%) |
1,720,000
|
132,000
|
130,000,000
|
19,434
|
1以上 |
| 2025/01/31 | 2,429,747 | +2,615 (+0.11%) |
1,722,945
|
132,000
|
130,000,000
|
19,312
|
1以上 |
| 2025/01/30 | 2,427,132 | -15,113 (-0.62%) |
1,711,500
|
132,000
|
130,000,000
|
19,371
|
1以上 |
| 2025/01/29 | 2,442,245 | +12,635 (+0.52%) |
1,728,000
|
132,000
|
130,000,000
|
19,175
|
1以上 |
| 2025/01/28 | 2,429,610 | -3,276 (-0.13%) |
1,718,000
|
132,000
|
130,000,000
|
19,262
|
1以上 |
| 2025/01/27 | 2,432,886 | +9,732 (+0.4%) |
1,720,000
|
132,000
|
130,000,000
|
19,362
|
1以上 |
| 2025/01/26 | 2,423,154 | +12,883 (+0.53%) |
1,707,500
|
132,000
|
130,000,000
|
19,458
|
1以上 |
| 2025/01/25 | 2,410,271 | -4,301 (-0.18%) |
1,698,000
|
132,000
|
130,000,000
|
19,507
|
1以上 |
| 2025/01/24 | 2,414,572 | -1,151 (-0.05%) |
1,698,000
|
132,000
|
130,000,000
|
19,422
|
1以上 |
| 2025/01/23 | 2,415,723 | -1,098 (-0.05%) |
1,698,000
|
132,000
|
130,000,000
|
19,328
|
1以上 |
| 2025/01/22 | 2,416,821 | -1,134 (-0.05%) |
1,697,000
|
132,000
|
130,000,000
|
19,321
|
1以上 |
| 2025/01/21 | 2,417,955 | +10,579 (+0.44%) |
1,697,000
|
132,000
|
130,000,000
|
19,290
|
1以上 |
| 2025/01/20 | 2,407,376 | +2,858 (+0.12%) |
1,697,000
|
132,000
|
130,000,000
|
19,183
|
1以上 |
| 2025/01/19 | 2,404,518 | +11,594 (+0.48%) |
1,694,000
|
132,000
|
130,000,000
|
19,221
|
1以上 |
| 2025/01/18 | 2,392,924 | -1,848 (-0.08%) |
1,690,000
|
132,000
|
130,000,000
|
19,353
|
1以上 |
| 2025/01/17 | 2,394,772 | -3,519 (-0.15%) |
1,687,000
|
132,000
|
130,000,000
|
19,100
|
1以上 |
| 2025/01/16 | 2,398,291 | +7,372 (+0.31%) |
1,691,800
|
132,000
|
130,000,000
|
19,049
|
1以上 |
| 2025/01/15 | 2,390,919 | +1,433 (+0.06%) |
1,698,000
|
132,000
|
130,000,000
|
19,479
|
1以上 |
| 2025/01/14 | 2,389,486 | +11,312 (+0.48%) |
1,698,000
|
132,000
|
130,000,000
|
19,390
|
1以上 |
| 2025/01/13 | 2,378,174 | -4,031 (-0.17%) |
1,694,000
|
132,000
|
130,000,000
|
19,489
|
1以上 |
| 2025/01/12 | 2,382,205 | +5,178 (+0.22%) |
1,698,000
|
132,000
|
130,000,000
|
19,630
|
1以上 |
| 2025/01/11 | 2,377,027 | +11,198 (+0.47%) |
1,691,800
|
132,000
|
130,000,000
|
19,749
|
1以上 |
| 2025/01/10 | 2,365,829 | -5,734 (-0.24%) |
1,687,000
|
132,000
|
130,000,000
|
19,786
|
1以上 |
| 2025/01/09 | 2,371,563 | +2,979 (+0.13%) |
1,698,000
|
148,000
|
130,000,000
|
19,954
|
1以上 |
| 2025/01/08 | 2,368,584 | -9,714 (-0.41%) |
1,697,800
|
148,000
|
130,000,000
|
20,177
|
1以上 |
| 2025/01/07 | 2,378,298 | -2,550 (-0.11%) |
1,700,265
|
148,000
|
130,000,000
|
20,186
|
1以上 |
| 2025/01/06 | 2,380,848 | +3,552 (+0.15%) |
1,704,900
|
148,000
|
130,000,000
|
20,018
|
1以上 |
| 2025/01/05 | 2,377,296 | -27,914 (-1.16%) |
1,705,000
|
148,000
|
130,000,000
|
20,184
|
1以上 |
| 2025/01/04 | 2,405,210 | +3,823 (+0.16%) |
1,720,000
|
148,000
|
130,000,000
|
20,167
|
1以上 |
| 2025/01/03 | 2,401,387 | +807 (+0.03%) |
1,715,000
|
148,000
|
130,000,000
|
20,070
|
1以上 |
| 2025/01/02 | 2,400,580 | +12,063 (+0.51%) |
1,713,600
|
148,000
|
130,000,000
|
20,412
|
1以上 |
| 2025/01/01 | 2,388,517 | +14,763 (+0.62%) |
1,700,000
|
148,000
|
130,000,000
|
20,938
|
1以上 |
なら、