| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,523,444 | +6,004 (+0.24%) |
1,543,000
|
128,000
|
130,000,000
|
16,680
|
N/A |
| 2025/12/04 | 2,517,440 | +9,501 (+0.38%) |
1,548,180
|
128,000
|
130,000,000
|
16,674
|
N/A |
| 2025/12/03 | 2,507,939 | +4,811 (+0.19%) |
1,550,000
|
128,000
|
130,000,000
|
16,778
|
N/A |
| 2025/12/02 | 2,503,128 | +9,273 (+0.37%) |
1,549,950
|
128,000
|
130,000,000
|
16,764
|
1以上 |
| 2025/12/01 | 2,493,855 | +8,475 (+0.34%) |
1,548,000
|
128,000
|
130,000,000
|
16,813
|
1以上 |
| 2025/11/30 | 2,485,380 | +262 (+0.01%) |
1,539,325
|
128,000
|
130,000,000
|
16,851
|
1以上 |
| 2025/11/29 | 2,485,118 | -8,837 (-0.35%) |
1,540,000
|
128,000
|
130,000,000
|
16,854
|
1以上 |
| 2025/11/28 | 2,493,955 | +333 (+0.01%) |
1,546,400
|
128,000
|
130,000,000
|
16,747
|
1以上 |
| 2025/11/27 | 2,493,622 | +11,238 (+0.45%) |
1,546,775
|
128,000
|
130,000,000
|
16,732
|
1以上 |
| 2025/11/26 | 2,482,384 | +2,885 (+0.12%) |
1,540,000
|
128,000
|
130,000,000
|
16,819
|
1以上 |
| 2025/11/25 | 2,479,499 | +5,179 (+0.21%) |
1,540,880
|
128,000
|
130,000,000
|
16,833
|
1以上 |
| 2025/11/24 | 2,474,320 | +8,548 (+0.35%) |
1,540,880
|
128,000
|
130,000,000
|
16,915
|
1以上 |
| 2025/11/23 | 2,465,772 | -4,847 (-0.2%) |
1,538,000
|
128,000
|
130,000,000
|
16,929
|
1以上 |
| 2025/11/22 | 2,470,619 | -3,291 (-0.13%) |
1,540,000
|
128,000
|
130,000,000
|
17,058
|
1以上 |
| 2025/11/21 | 2,473,910 | -708 (-0.03%) |
1,553,200
|
128,000
|
130,000,000
|
17,070
|
1以上 |
| 2025/11/20 | 2,474,618 | +3,348 (+0.14%) |
1,555,400
|
128,000
|
130,000,000
|
16,926
|
1以上 |
| 2025/11/19 | 2,471,270 | -8,312 (-0.34%) |
1,554,000
|
148,000
|
130,000,000
|
16,946
|
1以上 |
| 2025/11/18 | 2,479,582 | +17,759 (+0.72%) |
1,566,000
|
148,000
|
130,000,000
|
16,822
|
1以上 |
| 2025/11/17 | 2,461,823 | -1,299 (-0.05%) |
1,558,000
|
148,000
|
130,000,000
|
16,791
|
1以上 |
| 2025/11/16 | 2,463,122 | +19,540 (+0.8%) |
1,556,000
|
148,000
|
130,000,000
|
16,899
|
1以上 |
| 2025/11/15 | 2,443,582 | +10,303 (+0.42%) |
1,554,000
|
148,000
|
130,000,000
|
16,958
|
1以上 |
| 2025/11/14 | 2,433,279 | -9,486 (-0.39%) |
1,554,108
|
148,000
|
130,000,000
|
17,090
|
1以上 |
| 2025/11/13 | 2,442,765 | +2,282 (+0.09%) |
1,566,000
|
148,000
|
130,000,000
|
17,081
|
1以上 |
| 2025/11/12 | 2,440,483 | -12,896 (-0.53%) |
1,566,000
|
148,000
|
130,000,000
|
17,197
|
1以上 |
| 2025/11/11 | 2,453,379 | -10,405 (-0.42%) |
1,575,000
|
148,000
|
130,000,000
|
17,270
|
1以上 |
| 2025/11/10 | 2,463,784 | +11,093 (+0.45%) |
1,581,000
|
148,000
|
130,000,000
|
17,264
|
1以上 |
| 2025/11/09 | 2,452,691 | +83 (+0.0%) |
1,580,000
|
148,000
|
130,000,000
|
17,401
|
1以上 |
| 2025/11/08 | 2,452,608 | +3,978 (+0.16%) |
1,580,000
|
148,000
|
130,000,000
|
17,477
|
1以上 |
| 2025/11/07 | 2,448,630 | +6,980 (+0.29%) |
1,578,000
|
148,000
|
130,000,000
|
17,545
|
1以上 |
| 2025/11/06 | 2,441,650 | +22,493 (+0.93%) |
1,578,000
|
148,000
|
130,000,000
|
17,401
|
1以上 |