日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
N/A |
2024/04/26 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
N/A |
2024/04/25 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
N/A |
2024/04/24 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/23 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/22 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/21 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/20 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/19 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/18 | 764,000 | +82,750 (+12.15%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/17 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/16 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/15 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
1以上 |
2024/04/14 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/13 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/12 | 681,250 | +0 (+0.0%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/11 | 681,250 | -82,750 (-10.83%) |
681,250
|
598,500
|
764,000
|
4
|
0 |
2024/04/10 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/09 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/08 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/07 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/06 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/05 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/04 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/03 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/02 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/04/01 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/03/31 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/03/30 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/03/29 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |
2024/03/28 | 764,000 | +0 (+0.0%) |
764,000
|
764,000
|
764,000
|
2
|
0 |