日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
N/A |
2024/04/26 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
N/A |
2024/04/25 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
N/A |
2024/04/24 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/23 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/22 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/21 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/20 | 3,266,111 | +0 (+0.0%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/19 | 3,266,111 | -77,460 (-2.32%) |
3,010,000
|
2,480,000
|
4,020,000
|
9
|
0 |
2024/04/18 | 3,343,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
4,020,000
|
7
|
0 |
2024/04/17 | 3,343,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
4,020,000
|
7
|
0 |
2024/04/16 | 3,343,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
4,020,000
|
7
|
0 |
2024/04/15 | 3,343,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
4,020,000
|
7
|
0 |
2024/04/14 | 3,343,571 | +135,000 (+4.21%) |
3,580,000
|
2,480,000
|
4,020,000
|
7
|
0 |
2024/04/13 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/12 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/11 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/10 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/09 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/08 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/07 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/06 | 3,208,571 | +0 (+0.0%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/05 | 3,208,571 | +155,771 (+5.1%) |
3,580,000
|
2,480,000
|
3,818,000
|
7
|
0 |
2024/04/04 | 3,052,800 | -40,200 (-1.3%) |
2,606,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/04/03 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/04/02 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/04/01 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/03/31 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/03/30 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/03/29 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |
2024/03/28 | 3,093,000 | +0 (+0.0%) |
2,707,000
|
2,480,000
|
3,818,000
|
5
|
0 |