日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
N/A |
2024/04/26 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
N/A |
2024/04/25 | 2,380,800 | +0 (+0.0%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
N/A |
2024/04/24 | 2,380,800 | +24,000 (+1.02%) |
2,335,000
|
2,218,000
|
2,798,000
|
5
|
0 |
2024/04/23 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/22 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/21 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/20 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/19 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/18 | 2,356,800 | +0 (+0.0%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/17 | 2,356,800 | -14,533 (-0.61%) |
2,335,000
|
2,158,000
|
2,798,000
|
5
|
0 |
2024/04/16 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/15 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/14 | 2,371,333 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/13 | 2,371,333 | -426,667 (-15.25%) |
2,158,000
|
2,158,000
|
2,798,000
|
3
|
0 |
2024/04/12 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/11 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/10 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/09 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/08 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/07 | 2,798,000 | +2,667 (+0.1%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/04/06 | 2,795,333 | +0 (+0.0%) |
2,798,000
|
2,780,000
|
2,808,000
|
3
|
0 |
2024/04/05 | 2,795,333 | +241,733 (+9.47%) |
2,798,000
|
2,780,000
|
2,808,000
|
3
|
0 |
2024/04/04 | 2,553,600 | +117,886 (+4.84%) |
2,780,000
|
2,180,000
|
2,808,000
|
5
|
1以上 |
2024/04/03 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/04/02 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
1以上 |
2024/04/01 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
1以上 |
2024/03/31 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/30 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/29 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |
2024/03/28 | 2,435,714 | +0 (+0.0%) |
2,202,000
|
2,130,000
|
2,808,000
|
7
|
0 |