日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
N/A |
2024/04/25 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
N/A |
2024/04/24 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
N/A |
2024/04/23 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
0 |
2024/04/22 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
0 |
2024/04/21 | 11,553,960 | +0 (+0.0%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
0 |
2024/04/20 | 11,553,960 | -75,346 (-0.65%) |
11,598,950
|
9,267,940
|
13,750,000
|
4
|
0 |
2024/04/19 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/18 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/17 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
1以上 |
2024/04/16 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/15 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/14 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/13 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/12 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/11 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/10 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/09 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/08 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/07 | 11,629,306 | +0 (+0.0%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/06 | 11,629,306 | +679,826 (+6.21%) |
11,780,000
|
9,267,940
|
13,750,000
|
6
|
0 |
2024/04/05 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/04/04 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/04/03 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
1以上 |
2024/04/02 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/04/01 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/03/31 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/03/30 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/03/29 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/03/28 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |
2024/03/27 | 10,949,480 | +0 (+0.0%) |
10,613,950
|
8,910,000
|
13,750,000
|
8
|
0 |