日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
N/A |
2024/04/25 | 907,395 | +30,507 (+3.48%) |
932,800
|
697,400
|
1,018,000
|
19
|
N/A |
2024/04/24 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
N/A |
2024/04/23 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/22 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/21 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/20 | 876,888 | -3,334 (-0.38%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/19 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/18 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/17 | 880,222 | +6,572 (+0.75%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/16 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/15 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/14 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/13 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/12 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/11 | 873,650 | -11,750 (-1.33%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/10 | 885,400 | +11,440 (+1.31%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/09 | 873,960 | +310 (+0.04%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/08 | 873,650 | +6,854 (+0.79%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/07 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/06 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/05 | 866,796 | -7,615 (-0.87%) |
887,700
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/04 | 874,411 | +300 (+0.03%) |
887,700
|
697,400
|
965,800
|
17
|
0 |
2024/04/03 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/02 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/01 | 874,111 | +3,459 (+0.4%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/03/31 | 870,652 | +8,595 (+1.0%) |
887,700
|
697,400
|
965,800
|
20
|
0 |
2024/03/30 | 862,057 | +7,315 (+0.86%) |
882,750
|
697,400
|
965,800
|
18
|
0 |
2024/03/29 | 854,742 | -24,093 (-2.74%) |
882,750
|
697,400
|
965,800
|
18
|
1以上 |
2024/03/28 | 878,835 | +16,749 (+1.94%) |
887,700
|
697,400
|
1,312,500
|
19
|
0 |
2024/03/27 | 862,086 | -5,788 (-0.67%) |
869,000
|
697,400
|
1,312,500
|
19
|
0 |