日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
N/A |
2024/04/25 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
N/A |
2024/04/24 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
N/A |
2024/04/23 | 491,735 | +0 (+0.0%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
2024/04/22 | 491,735 | +2,342 (+0.48%) |
499,290
|
431,570
|
527,780
|
14
|
0 |
2024/04/21 | 489,393 | +4,788 (+0.99%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/20 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
0 |
2024/04/19 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
1以上 |
2024/04/18 | 484,605 | +0 (+0.0%) |
494,780
|
408,000
|
527,780
|
17
|
1以上 |
2024/04/17 | 484,605 | -4,788 (-0.98%) |
494,780
|
408,000
|
527,780
|
17
|
0 |
2024/04/16 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/15 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/14 | 489,393 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/13 | 489,393 | +1,050 (+0.22%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/12 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/11 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/10 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
1以上 |
2024/04/09 | 488,343 | +0 (+0.0%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/08 | 488,343 | -2,906 (-0.59%) |
494,780
|
431,570
|
527,780
|
16
|
0 |
2024/04/07 | 491,249 | +0 (+0.0%) |
496,390
|
431,570
|
527,780
|
14
|
0 |
2024/04/06 | 491,249 | -2,704 (-0.55%) |
496,390
|
431,570
|
527,780
|
14
|
0 |
2024/04/05 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/04/04 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/04/03 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/04/02 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/04/01 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/03/31 | 493,953 | +0 (+0.0%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/03/30 | 493,953 | -876 (-0.18%) |
503,800
|
431,570
|
527,780
|
11
|
0 |
2024/03/29 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
2024/03/28 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
0 |
2024/03/27 | 494,829 | +0 (+0.0%) |
499,290
|
454,230
|
527,780
|
12
|
1以上 |