日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 82,032 | -183 (-0.22%) |
79,800
|
50,380
|
159,500
|
316
|
N/A |
2024/04/25 | 82,215 | +118 (+0.14%) |
79,800
|
50,380
|
159,500
|
321
|
N/A |
2024/04/24 | 82,097 | -272 (-0.33%) |
79,800
|
50,380
|
159,500
|
323
|
N/A |
2024/04/23 | 82,369 | -27 (-0.03%) |
79,850
|
50,380
|
159,500
|
324
|
1以上 |
2024/04/22 | 82,396 | +196 (+0.24%) |
79,900
|
50,380
|
159,500
|
325
|
1以上 |
2024/04/21 | 82,200 | +33 (+0.04%) |
79,850
|
50,380
|
159,500
|
332
|
1以上 |
2024/04/20 | 82,167 | +93 (+0.11%) |
79,800
|
50,380
|
159,500
|
334
|
1以上 |
2024/04/19 | 82,074 | +267 (+0.33%) |
79,800
|
50,380
|
159,500
|
331
|
1以上 |
2024/04/18 | 81,807 | -250 (-0.3%) |
79,800
|
50,380
|
159,500
|
329
|
1以上 |
2024/04/17 | 82,057 | +72 (+0.09%) |
79,800
|
50,380
|
159,500
|
336
|
0 |
2024/04/16 | 81,985 | +84 (+0.1%) |
79,800
|
50,380
|
159,500
|
330
|
1以上 |
2024/04/15 | 81,901 | +385 (+0.47%) |
79,800
|
50,380
|
159,500
|
325
|
1以上 |
2024/04/14 | 81,516 | +335 (+0.41%) |
79,800
|
50,380
|
146,690
|
324
|
1以上 |
2024/04/13 | 81,181 | -215 (-0.26%) |
79,800
|
50,380
|
146,690
|
327
|
0 |
2024/04/12 | 81,396 | -145 (-0.18%) |
79,800
|
50,380
|
146,690
|
330
|
1以上 |
2024/04/11 | 81,541 | -259 (-0.32%) |
79,800
|
50,380
|
146,690
|
328
|
1以上 |
2024/04/10 | 81,800 | -56 (-0.07%) |
79,900
|
50,380
|
146,690
|
329
|
1以上 |
2024/04/09 | 81,856 | -329 (-0.4%) |
80,600
|
50,380
|
146,690
|
331
|
1以上 |
2024/04/08 | 82,185 | -153 (-0.19%) |
80,980
|
50,380
|
146,690
|
330
|
1以上 |
2024/04/07 | 82,338 | -121 (-0.15%) |
80,980
|
50,380
|
146,690
|
331
|
1以上 |
2024/04/06 | 82,459 | -277 (-0.33%) |
80,980
|
50,380
|
159,500
|
332
|
1以上 |
2024/04/05 | 82,736 | +42 (+0.05%) |
80,980
|
50,380
|
159,500
|
333
|
1以上 |
2024/04/04 | 82,694 | +48 (+0.06%) |
80,700
|
50,380
|
159,500
|
332
|
1以上 |
2024/04/03 | 82,646 | -125 (-0.15%) |
79,900
|
50,380
|
159,500
|
326
|
1以上 |
2024/04/02 | 82,771 | +37 (+0.04%) |
79,900
|
50,380
|
159,500
|
323
|
1以上 |
2024/04/01 | 82,734 | -163 (-0.2%) |
80,250
|
50,380
|
159,500
|
320
|
1以上 |
2024/03/31 | 82,897 | -4 (-0.0%) |
80,800
|
50,380
|
159,500
|
321
|
0 |
2024/03/30 | 82,901 | +183 (+0.22%) |
80,890
|
50,380
|
159,500
|
318
|
1以上 |
2024/03/29 | 82,718 | +187 (+0.23%) |
80,800
|
50,380
|
159,500
|
319
|
1以上 |
2024/03/28 | 82,531 | +247 (+0.3%) |
80,600
|
50,380
|
159,500
|
321
|
0 |
2024/03/27 | 82,284 | +30 (+0.04%) |
80,600
|
50,380
|
159,500
|
323
|
1以上 |