日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
N/A |
2024/04/25 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
N/A |
2024/04/24 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
N/A |
2024/04/23 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/22 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/21 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/20 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/19 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/18 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/17 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/16 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/15 | 117,389 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/14 | 117,389 | -1,672 (-1.4%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/13 | 119,061 | -1,449 (-1.2%) |
115,000
|
104,800
|
143,800
|
14
|
0 |
2024/04/12 | 120,510 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
15
|
0 |
2024/04/11 | 120,510 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
15
|
1以上 |
2024/04/10 | 120,510 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
15
|
1以上 |
2024/04/09 | 120,510 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
15
|
0 |
2024/04/08 | 120,510 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
15
|
0 |
2024/04/07 | 120,510 | -79 (-0.07%) |
115,000
|
104,800
|
143,800
|
15
|
0 |
2024/04/06 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/05 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/04 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/03 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/02 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/04/01 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/03/31 | 120,589 | +0 (+0.0%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/03/30 | 120,589 | +769 (+0.64%) |
115,000
|
104,800
|
143,800
|
13
|
0 |
2024/03/29 | 119,820 | +0 (+0.0%) |
115,000
|
104,800
|
140,800
|
13
|
0 |
2024/03/28 | 119,820 | +0 (+0.0%) |
115,000
|
104,800
|
140,800
|
13
|
0 |
2024/03/27 | 119,820 | +0 (+0.0%) |
115,000
|
104,800
|
140,800
|
13
|
1以上 |