日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 556,221 | +4,925 (+0.89%) |
547,800
|
525,800
|
593,780
|
12
|
N/A |
2024/04/25 | 551,296 | +1,821 (+0.33%) |
547,800
|
509,000
|
593,780
|
13
|
N/A |
2024/04/24 | 549,475 | -3,946 (-0.71%) |
545,900
|
509,000
|
593,780
|
14
|
N/A |
2024/04/23 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
1以上 |
2024/04/22 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/21 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/20 | 553,421 | +0 (+0.0%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/19 | 553,421 | -8,885 (-1.58%) |
547,800
|
509,000
|
593,780
|
12
|
0 |
2024/04/18 | 562,306 | +7,519 (+1.36%) |
557,900
|
537,900
|
593,780
|
10
|
0 |
2024/04/17 | 554,787 | -371 (-0.07%) |
547,800
|
479,600
|
593,780
|
11
|
0 |
2024/04/16 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/15 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/14 | 555,158 | +0 (+0.0%) |
547,800
|
479,600
|
599,500
|
12
|
1以上 |
2024/04/13 | 555,158 | -8,342 (-1.48%) |
547,800
|
479,600
|
599,500
|
12
|
0 |
2024/04/12 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/11 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/10 | 563,500 | +0 (+0.0%) |
547,800
|
479,600
|
663,600
|
13
|
1以上 |
2024/04/09 | 563,500 | -7,130 (-1.25%) |
547,800
|
479,600
|
663,600
|
13
|
0 |
2024/04/08 | 570,630 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/07 | 570,630 | +0 (+0.0%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/06 | 570,630 | +10,330 (+1.84%) |
568,000
|
503,800
|
663,600
|
10
|
0 |
2024/04/05 | 560,300 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/04 | 560,300 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/03 | 560,300 | -4,657 (-0.82%) |
568,000
|
503,800
|
599,500
|
9
|
0 |
2024/04/02 | 564,957 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/04/01 | 564,957 | +6,270 (+1.12%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/03/31 | 558,687 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
8
|
0 |
2024/03/30 | 558,687 | +0 (+0.0%) |
568,000
|
503,800
|
599,500
|
8
|
0 |
2024/03/29 | 558,687 | +5,830 (+1.05%) |
568,000
|
503,800
|
599,500
|
8
|
1以上 |
2024/03/28 | 552,857 | +8,017 (+1.47%) |
568,000
|
503,800
|
599,500
|
7
|
0 |
2024/03/27 | 544,840 | +0 (+0.0%) |
537,900
|
503,800
|
599,500
|
9
|
0 |