日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
N/A |
2024/04/25 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
N/A |
2024/04/24 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
N/A |
2024/04/23 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/22 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/21 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/20 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/19 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/18 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/17 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/16 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/15 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/14 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/13 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/12 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/11 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/10 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/09 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/08 | 973,377 | -5,500 (-0.56%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/07 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/06 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/05 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/04 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/03 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/02 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/01 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/31 | 978,877 | +21,497 (+2.25%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/30 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/29 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/28 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
1以上 |
2024/03/27 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |