日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
N/A |
2024/04/25 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
N/A |
2024/04/24 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
N/A |
2024/04/23 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/22 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/21 | 611,245 | -3,281 (-0.53%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/20 | 614,526 | -1,468 (-0.24%) |
615,780
|
591,800
|
625,900
|
6
|
0 |
2024/04/19 | 615,994 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
7
|
0 |
2024/04/18 | 615,994 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
7
|
0 |
2024/04/17 | 615,994 | -666 (-0.11%) |
615,780
|
591,800
|
625,900
|
7
|
1以上 |
2024/04/16 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/15 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/14 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/13 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/12 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/11 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/10 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/09 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/08 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/07 | 616,660 | +1,165 (+0.19%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/06 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/05 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/04 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
1以上 |
2024/04/03 | 615,495 | -3,987 (-0.64%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/02 | 619,482 | +0 (+0.0%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/04/01 | 619,482 | +0 (+0.0%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/03/31 | 619,482 | -5,750 (-0.92%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/03/30 | 625,232 | +23,750 (+3.95%) |
625,350
|
591,800
|
657,800
|
8
|
0 |
2024/03/29 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/28 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/27 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
1以上 |