日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 85,985 | +0 (+0.0%) |
75,790
|
54,780
|
163,800
|
48
|
N/A |
2024/05/07 | 85,985 | +2,519 (+3.02%) |
75,790
|
54,780
|
163,800
|
48
|
N/A |
2024/05/06 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
N/A |
2024/05/05 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
0 |
2024/05/04 | 83,466 | -2,258 (-2.63%) |
74,400
|
54,780
|
163,800
|
48
|
1以上 |
2024/05/03 | 85,724 | -227 (-0.26%) |
74,800
|
54,780
|
163,800
|
49
|
0 |
2024/05/02 | 85,951 | +751 (+0.88%) |
75,390
|
54,780
|
163,800
|
48
|
0 |
2024/05/01 | 85,200 | -509 (-0.59%) |
76,780
|
54,780
|
163,800
|
48
|
1以上 |
2024/04/30 | 85,709 | +1,013 (+1.2%) |
76,780
|
54,780
|
163,800
|
48
|
0 |
2024/04/29 | 84,696 | +0 (+0.0%) |
76,780
|
54,780
|
163,800
|
56
|
1以上 |
2024/04/28 | 84,696 | +520 (+0.62%) |
76,780
|
54,780
|
163,800
|
56
|
0 |
2024/04/27 | 84,176 | +30 (+0.04%) |
76,780
|
54,780
|
163,800
|
55
|
1以上 |
2024/04/26 | 84,146 | +0 (+0.0%) |
77,390
|
54,780
|
163,800
|
58
|
0 |
2024/04/25 | 84,146 | -1,746 (-2.03%) |
77,390
|
54,780
|
163,800
|
58
|
0 |
2024/04/24 | 85,892 | -416 (-0.48%) |
77,390
|
54,780
|
163,800
|
58
|
1以上 |
2024/04/23 | 86,308 | +548 (+0.64%) |
78,000
|
54,780
|
163,800
|
57
|
0 |
2024/04/22 | 85,760 | +0 (+0.0%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/21 | 85,760 | +36 (+0.04%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/20 | 85,724 | -530 (-0.61%) |
76,780
|
54,780
|
163,800
|
56
|
0 |
2024/04/19 | 86,254 | -1,361 (-1.55%) |
76,780
|
54,780
|
163,800
|
55
|
0 |
2024/04/18 | 87,615 | +2,601 (+3.06%) |
78,980
|
54,780
|
163,800
|
52
|
0 |
2024/04/17 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
0 |
2024/04/16 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/15 | 85,014 | -828 (-0.96%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/14 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/13 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/12 | 85,842 | +75 (+0.09%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/11 | 85,767 | +390 (+0.46%) |
78,980
|
54,780
|
163,800
|
50
|
0 |
2024/04/10 | 85,377 | +0 (+0.0%) |
78,490
|
54,780
|
163,800
|
50
|
0 |
2024/04/09 | 85,377 | +686 (+0.81%) |
78,490
|
54,780
|
163,800
|
50
|
0 |