日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 671,725 | -2,625 (-0.39%) |
601,300
|
539,800
|
935,000
|
8
|
N/A |
2024/05/07 | 674,350 | +20,670 (+3.16%) |
601,300
|
558,800
|
935,000
|
8
|
N/A |
2024/05/06 | 653,680 | +1,021 (+0.16%) |
599,800
|
558,800
|
935,000
|
10
|
N/A |
2024/05/05 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/04 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/03 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/02 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/01 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/30 | 652,659 | +7,822 (+1.21%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/29 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/28 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/27 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
1以上 |
2024/04/26 | 644,837 | -7,822 (-1.2%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/25 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/24 | 652,659 | -3,178 (-0.48%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/23 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/22 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/21 | 655,837 | -1,217 (-0.19%) |
602,800
|
560,800
|
935,000
|
12
|
1以上 |
2024/04/20 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/19 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/18 | 657,054 | +10,039 (+1.55%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/17 | 647,015 | +0 (+0.0%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/16 | 647,015 | +3,371 (+0.52%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/15 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
1以上 |
2024/04/14 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/13 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/12 | 643,644 | -13,208 (-2.01%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/11 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/10 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/09 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |