日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
N/A |
2024/04/25 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
N/A |
2024/04/24 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
N/A |
2024/04/23 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/22 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/21 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/20 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/19 | 604,150 | -1,030 (-0.17%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/18 | 605,180 | +999 (+0.17%) |
580,800
|
547,800
|
690,000
|
12
|
0 |
2024/04/17 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/16 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/15 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
1以上 |
2024/04/14 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/13 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/12 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/11 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/10 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/09 | 604,181 | -6,891 (-1.13%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/08 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/07 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/06 | 611,072 | -9,172 (-1.48%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/05 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/04 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/03 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/02 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/01 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/31 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/30 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/29 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/28 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/27 | 620,244 | -20,698 (-3.23%) |
605,000
|
547,800
|
690,000
|
9
|
0 |