日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/04/25 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/04/24 | 1,529,500 | -31,433 (-2.01%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/04/23 | 1,560,933 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
0 |
2024/04/22 | 1,560,933 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
0 |
2024/04/21 | 1,560,933 | -770 (-0.05%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
1以上 |
2024/04/20 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/19 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/18 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/17 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/16 | 1,561,703 | -9,058 (-0.58%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/15 | 1,570,761 | -27,316 (-1.71%) |
1,554,000
|
1,480,000
|
1,686,666
|
7
|
0 |
2024/04/14 | 1,598,077 | +3,673 (+0.23%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/13 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/12 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |
2024/04/11 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |
2024/04/10 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/09 | 1,594,404 | -4,074 (-0.25%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/08 | 1,598,478 | +8,017 (+0.5%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/07 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/06 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/05 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/04 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/03 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/02 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/01 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/31 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/30 | 1,590,461 | -12,091 (-0.75%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/29 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/28 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/27 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |