日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,641,120 | -7,286 (-0.28%) |
2,159,800
|
519,750
|
49,500,000
|
2,029
|
N/A |
2024/04/25 | 2,648,406 | -9,729 (-0.37%) |
2,160,000
|
519,750
|
49,500,000
|
2,021
|
N/A |
2024/04/24 | 2,658,135 | +7,184 (+0.27%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,031
|
N/A |
2024/04/23 | 2,650,951 | +4,979 (+0.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,032
|
1以上 |
2024/04/22 | 2,645,972 | +32,256 (+1.23%) |
2,160,000
|
410,000
|
49,500,000
|
2,017
|
1以上 |
2024/04/21 | 2,613,716 | -31,539 (-1.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,047
|
1以上 |
2024/04/20 | 2,645,255 | +941 (+0.04%) |
2,160,000
|
498,000
|
49,500,000
|
1,994
|
1以上 |
2024/04/19 | 2,644,314 | -628 (-0.02%) |
2,160,000
|
498,000
|
49,500,000
|
2,004
|
1以上 |
2024/04/18 | 2,644,942 | -4,173 (-0.16%) |
2,160,000
|
498,000
|
49,500,000
|
1,998
|
1以上 |
2024/04/17 | 2,649,115 | +1,287 (+0.05%) |
2,172,500
|
498,000
|
49,500,000
|
2,020
|
1以上 |
2024/04/16 | 2,647,828 | +551 (+0.02%) |
2,173,300
|
498,000
|
49,500,000
|
2,040
|
1以上 |
2024/04/15 | 2,647,277 | +2,696 (+0.1%) |
2,172,500
|
498,000
|
49,500,000
|
2,062
|
1以上 |
2024/04/14 | 2,644,581 | -1,791 (-0.07%) |
2,160,000
|
498,000
|
49,500,000
|
2,074
|
1以上 |
2024/04/13 | 2,646,372 | +11,470 (+0.44%) |
2,160,000
|
977,160
|
49,500,000
|
2,100
|
1以上 |
2024/04/12 | 2,634,902 | +5,816 (+0.22%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,099
|
1以上 |
2024/04/11 | 2,629,086 | -6,373 (-0.24%) |
2,158,000
|
1,080,000
|
49,500,000
|
2,113
|
1以上 |
2024/04/10 | 2,635,459 | +1,073 (+0.04%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |
2024/04/09 | 2,634,386 | +2,133 (+0.08%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,080
|
1以上 |
2024/04/08 | 2,632,253 | -10,447 (-0.4%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,087
|
1以上 |
2024/04/07 | 2,642,700 | -5,542 (-0.21%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,110
|
1以上 |
2024/04/06 | 2,648,242 | +4,580 (+0.17%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,122
|
1以上 |
2024/04/05 | 2,643,662 | +9,976 (+0.38%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,116
|
1以上 |
2024/04/04 | 2,633,686 | -6,925 (-0.26%) |
2,158,000
|
988,000
|
49,500,000
|
2,091
|
1以上 |
2024/04/03 | 2,640,611 | -4,137 (-0.16%) |
2,160,000
|
988,000
|
49,500,000
|
2,107
|
1以上 |
2024/04/02 | 2,644,748 | +89,837 (+3.52%) |
2,173,600
|
988,000
|
49,500,000
|
2,125
|
1以上 |
2024/04/01 | 2,554,911 | -72,006 (-2.74%) |
2,168,000
|
988,000
|
49,500,000
|
2,111
|
1以上 |
2024/03/31 | 2,626,917 | +2,260 (+0.09%) |
2,176,000
|
1,080,000
|
49,500,000
|
2,101
|
1以上 |
2024/03/30 | 2,624,657 | +17,114 (+0.66%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,106
|
1以上 |
2024/03/29 | 2,607,543 | -3,606 (-0.14%) |
2,179,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
2024/03/28 | 2,611,149 | -9,431 (-0.36%) |
2,183,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
2024/03/27 | 2,620,580 | +6,482 (+0.25%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |