| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 263,026 | -744 (-0.28%) |
269,999
|
216,300
|
320,980
|
47
|
0 |
| 2024/12/30 | 263,770 | +0 (+0.0%) |
269,999
|
216,300
|
320,980
|
46
|
1以上 |
| 2024/12/29 | 263,770 | -2,696 (-1.01%) |
269,999
|
216,300
|
320,980
|
46
|
1以上 |
| 2024/12/28 | 266,466 | -669 (-0.25%) |
272,800
|
216,300
|
320,980
|
46
|
0 |
| 2024/12/27 | 267,135 | -880 (-0.33%) |
272,800
|
216,300
|
320,980
|
46
|
0 |
| 2024/12/26 | 268,015 | -627 (-0.23%) |
272,800
|
218,000
|
320,980
|
46
|
0 |
| 2024/12/25 | 268,642 | -217 (-0.08%) |
272,800
|
218,000
|
320,980
|
45
|
1以上 |
| 2024/12/24 | 268,859 | +0 (+0.0%) |
272,800
|
220,660
|
310,800
|
43
|
1以上 |
| 2024/12/23 | 268,859 | +0 (+0.0%) |
272,800
|
220,660
|
310,800
|
43
|
0 |
| 2024/12/22 | 268,859 | +0 (+0.0%) |
272,800
|
220,660
|
310,800
|
43
|
1以上 |
| 2024/12/21 | 268,859 | +234 (+0.09%) |
272,800
|
220,660
|
310,800
|
43
|
0 |
| 2024/12/20 | 268,625 | +521 (+0.19%) |
272,800
|
220,660
|
310,800
|
42
|
0 |
| 2024/12/19 | 268,104 | +2,387 (+0.9%) |
272,800
|
220,660
|
310,800
|
41
|
0 |
| 2024/12/18 | 265,717 | +0 (+0.0%) |
272,800
|
220,660
|
310,800
|
43
|
0 |
| 2024/12/17 | 265,717 | +1,212 (+0.46%) |
272,800
|
220,660
|
310,800
|
43
|
0 |
| 2024/12/16 | 264,505 | +0 (+0.0%) |
269,999
|
220,660
|
310,800
|
41
|
1以上 |
| 2024/12/15 | 264,505 | +281 (+0.11%) |
269,999
|
220,660
|
310,800
|
41
|
0 |
| 2024/12/14 | 264,224 | +1,181 (+0.45%) |
272,800
|
220,660
|
310,800
|
39
|
1以上 |
| 2024/12/13 | 263,043 | -870 (-0.33%) |
265,800
|
218,000
|
310,800
|
40
|
0 |
| 2024/12/12 | 263,913 | +0 (+0.0%) |
267,300
|
218,000
|
310,800
|
40
|
0 |
| 2024/12/11 | 263,913 | -2,718 (-1.02%) |
267,300
|
218,000
|
310,800
|
40
|
1以上 |
| 2024/12/10 | 266,631 | -1,476 (-0.55%) |
272,800
|
218,000
|
342,800
|
40
|
1以上 |
| 2024/12/09 | 268,107 | +782 (+0.29%) |
272,800
|
218,000
|
342,800
|
39
|
0 |
| 2024/12/08 | 267,325 | +966 (+0.36%) |
272,800
|
218,000
|
342,800
|
38
|
1以上 |
なら、