日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 193,626 | -794 (-0.41%) |
189,000
|
161,800
|
228,000
|
12
|
N/A |
2024/05/17 | 194,420 | -56 (-0.03%) |
190,000
|
161,800
|
228,000
|
13
|
N/A |
2024/05/16 | 194,476 | +0 (+0.0%) |
199,800
|
161,800
|
228,000
|
19
|
N/A |
2024/05/15 | 194,476 | -1,939 (-0.99%) |
199,800
|
161,800
|
228,000
|
19
|
1以上 |
2024/05/14 | 196,415 | +0 (+0.0%) |
203,940
|
161,800
|
228,000
|
17
|
1以上 |
2024/05/13 | 196,415 | +3,534 (+1.83%) |
203,940
|
161,800
|
228,000
|
17
|
0 |
2024/05/12 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/11 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/10 | 192,881 | +0 (+0.0%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/09 | 192,881 | +1,984 (+1.04%) |
190,000
|
161,800
|
228,000
|
13
|
0 |
2024/05/08 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/07 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/06 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
1以上 |
2024/05/05 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/04 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/03 | 190,897 | -64 (-0.03%) |
188,000
|
161,800
|
228,000
|
15
|
0 |
2024/05/02 | 190,961 | -755 (-0.39%) |
188,000
|
161,800
|
228,000
|
14
|
0 |
2024/05/01 | 191,716 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
16
|
0 |
2024/04/30 | 191,716 | -3,388 (-1.74%) |
192,500
|
161,800
|
228,000
|
16
|
0 |
2024/04/29 | 195,104 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
1以上 |
2024/04/28 | 195,104 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/27 | 195,104 | -853 (-0.44%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/26 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/25 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/24 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
1以上 |
2024/04/23 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/22 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/21 | 195,957 | +4,930 (+2.58%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/20 | 191,027 | -2,641 (-1.36%) |
197,000
|
161,800
|
209,800
|
13
|
0 |
2024/04/19 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/18 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/17 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
1以上 |
2024/04/16 | 193,668 | -5,102 (-2.57%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/15 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/14 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/13 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/12 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/11 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/10 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/09 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
1以上 |
2024/04/08 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/07 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/06 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/05 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/04 | 198,770 | +2,767 (+1.41%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/03 | 196,003 | -1,012 (-0.51%) |
197,000
|
162,800
|
228,000
|
13
|
0 |
2024/04/02 | 197,015 | +0 (+0.0%) |
197,000
|
162,800
|
228,000
|
16
|
0 |
2024/04/01 | 197,015 | +0 (+0.0%) |
197,000
|
162,800
|
228,000
|
16
|
1以上 |
2024/03/31 | 197,015 | +0 (+0.0%) |
197,000
|
162,800
|
228,000
|
16
|
1以上 |
2024/03/30 | 197,015 | +3,773 (+1.95%) |
197,000
|
162,800
|
228,000
|
16
|
0 |
2024/03/29 | 193,242 | +0 (+0.0%) |
192,550
|
161,800
|
228,000
|
18
|
0 |
2024/03/28 | 193,242 | +0 (+0.0%) |
192,550
|
161,800
|
228,000
|
18
|
0 |
2024/03/27 | 193,242 | +0 (+0.0%) |
192,550
|
161,800
|
228,000
|
18
|
1以上 |
2024/03/26 | 193,242 | -376 (-0.19%) |
192,550
|
161,800
|
228,000
|
18
|
0 |
2024/03/25 | 193,618 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
20
|
0 |
2024/03/24 | 193,618 | +198 (+0.1%) |
197,000
|
161,800
|
228,000
|
20
|
0 |
2024/03/23 | 193,420 | -665 (-0.34%) |
197,000
|
161,800
|
228,000
|
18
|
1以上 |
2024/03/22 | 194,085 | -1,995 (-1.02%) |
197,000
|
161,800
|
228,000
|
16
|
0 |
2024/03/21 | 196,080 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
17
|
0 |
2024/03/20 | 196,080 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
17
|
0 |
2024/03/19 | 196,080 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
17
|
1以上 |
2024/03/18 | 196,080 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
17
|
0 |
2024/03/17 | 196,080 | +1,995 (+1.03%) |
197,000
|
161,800
|
228,000
|
17
|
0 |
2024/03/16 | 194,085 | -4,405 (-2.22%) |
197,000
|
161,800
|
228,000
|
16
|
0 |
2024/03/15 | 198,490 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/14 | 198,490 | +1,280 (+0.65%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/13 | 197,210 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
16
|
1以上 |
2024/03/12 | 197,210 | +1,175 (+0.6%) |
197,000
|
161,800
|
228,000
|
16
|
0 |
2024/03/11 | 196,035 | +2,131 (+1.1%) |
197,000
|
161,800
|
228,000
|
16
|
1以上 |
2024/03/10 | 193,904 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/09 | 193,904 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/08 | 193,904 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/07 | 193,904 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/06 | 193,904 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/05 | 193,904 | +2,436 (+1.27%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/03/04 | 191,468 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/03/03 | 191,468 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/03/02 | 191,468 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/03/01 | 191,468 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/02/29 | 191,468 | +425 (+0.22%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/02/28 | 191,043 | -644 (-0.34%) |
197,000
|
161,800
|
209,800
|
13
|
0 |
2024/02/27 | 191,687 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
11
|
0 |
2024/02/26 | 191,687 | +5,952 (+3.2%) |
197,000
|
161,800
|
209,800
|
11
|
0 |
2024/02/25 | 185,735 | -1,446 (-0.77%) |
197,000
|
153,000
|
209,800
|
13
|
0 |
2024/02/24 | 187,181 | +0 (+0.0%) |
197,000
|
153,000
|
209,800
|
13
|
0 |
2024/02/23 | 187,181 | +1,726 (+0.93%) |
197,000
|
153,000
|
209,800
|
13
|
1以上 |
2024/02/22 | 185,455 | +1,900 (+1.04%) |
192,500
|
153,000
|
209,800
|
12
|
0 |
2024/02/21 | 183,555 | +0 (+0.0%) |
188,000
|
153,000
|
209,800
|
12
|
0 |
2024/02/20 | 183,555 | -7,468 (-3.91%) |
188,000
|
153,000
|
209,800
|
12
|
0 |
2024/02/19 | 191,023 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
11
|
1以上 |
2024/02/18 | 191,023 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
11
|
0 |
2024/02/17 | 191,023 | -1,565 (-0.81%) |
197,000
|
161,800
|
209,800
|
11
|
1以上 |
2024/02/16 | 192,588 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
12
|
0 |
2024/02/15 | 192,588 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
12
|
0 |
2024/02/14 | 192,588 | +1,565 (+0.82%) |
197,000
|
161,800
|
209,800
|
12
|
1以上 |
2024/02/13 | 191,023 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
11
|
0 |
2024/02/12 | 191,023 | -920 (-0.48%) |
197,000
|
161,800
|
209,800
|
11
|
0 |
2024/02/11 | 191,943 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
13
|
0 |
2024/02/10 | 191,943 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
13
|
0 |
2024/02/09 | 191,943 | +1,782 (+0.94%) |
197,000
|
161,800
|
209,800
|
13
|
1以上 |
2024/02/08 | 190,161 | +220 (+0.12%) |
197,000
|
161,800
|
209,800
|
14
|
0 |
2024/02/07 | 189,941 | +471 (+0.25%) |
197,000
|
161,800
|
209,800
|
16
|
0 |
2024/02/06 | 189,470 | +0 (+0.0%) |
197,000
|
161,800
|
209,800
|
15
|
1以上 |
2024/02/05 | 189,470 | +3,585 (+1.93%) |
197,000
|
161,800
|
209,800
|
15
|
1以上 |
2024/02/04 | 185,885 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/02/03 | 185,885 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/02/02 | 185,885 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
1以上 |
2024/02/01 | 185,885 | -2,519 (-1.34%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/31 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/30 | 188,404 | +1,529 (+0.82%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/29 | 186,875 | -1,529 (-0.81%) |
192,500
|
159,000
|
209,800
|
14
|
0 |
2024/01/28 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/27 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/26 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/25 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/24 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/23 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/22 | 188,404 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/21 | 188,404 | -537 (-0.28%) |
197,000
|
159,000
|
209,800
|
15
|
0 |
2024/01/20 | 188,941 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
16
|
0 |
2024/01/19 | 188,941 | +0 (+0.0%) |
197,000
|
159,000
|
209,800
|
16
|
0 |
2024/01/18 | 188,941 | +1,875 (+1.0%) |
197,000
|
159,000
|
209,800
|
16
|
0 |
2024/01/17 | 187,066 | +0 (+0.0%) |
192,500
|
159,000
|
209,800
|
16
|
0 |
2024/01/16 | 187,066 | +0 (+0.0%) |
192,500
|
159,000
|
209,800
|
16
|
0 |
2024/01/15 | 187,066 | +1,651 (+0.89%) |
192,500
|
159,000
|
209,800
|
16
|
0 |
2024/01/14 | 185,415 | -2,235 (-1.19%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/13 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/12 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
1以上 |
2024/01/11 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/10 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/09 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/08 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/07 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/06 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/05 | 187,650 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/04 | 187,650 | -2,242 (-1.18%) |
188,000
|
159,000
|
209,800
|
17
|
0 |
2024/01/03 | 189,892 | +1,007 (+0.53%) |
193,900
|
159,000
|
228,000
|
18
|
0 |
2024/01/02 | 188,885 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2024/01/01 | 188,885 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
1以上 |