日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 190,897 | +0 (+0.0%) |
188,000
|
161,800
|
228,000
|
15
|
N/A |
2024/05/03 | 190,897 | -64 (-0.03%) |
188,000
|
161,800
|
228,000
|
15
|
N/A |
2024/05/02 | 190,961 | -755 (-0.39%) |
188,000
|
161,800
|
228,000
|
14
|
N/A |
2024/05/01 | 191,716 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
16
|
0 |
2024/04/30 | 191,716 | -3,388 (-1.74%) |
192,500
|
161,800
|
228,000
|
16
|
0 |
2024/04/29 | 195,104 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
1以上 |
2024/04/28 | 195,104 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/27 | 195,104 | -853 (-0.44%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/26 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/25 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/24 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
1以上 |
2024/04/23 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/22 | 195,957 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/21 | 195,957 | +4,930 (+2.58%) |
197,000
|
161,800
|
228,000
|
15
|
0 |
2024/04/20 | 191,027 | -2,641 (-1.36%) |
197,000
|
161,800
|
209,800
|
13
|
0 |
2024/04/19 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/18 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/17 | 193,668 | +0 (+0.0%) |
197,000
|
161,800
|
228,000
|
14
|
1以上 |
2024/04/16 | 193,668 | -5,102 (-2.57%) |
197,000
|
161,800
|
228,000
|
14
|
0 |
2024/04/15 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/14 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/13 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/12 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/11 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/10 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/09 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
1以上 |
2024/04/08 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/07 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/06 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |
2024/04/05 | 198,770 | +0 (+0.0%) |
198,400
|
178,000
|
228,000
|
12
|
0 |